Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.70	56.11	55.70	55.83	21,427	-0.42(-0.75%)
Aug 28, 2020	56.04	56.30	56.04	56.25	17,694	+0.37(+0.66%)
Aug 27, 2020	56.09	56.12	55.49	55.89	24,685	-0.11(-0.20%)
Aug 26, 2020	55.00	56.06	55.00	56.00	24,997	+1.15(+2.10%)
Aug 25, 2020	54.64	54.88	54.30	54.85	23,514	+0.22(+0.40%)
Aug 24, 2020	54.78	54.82	54.50	54.63	12,216	+0.52(+0.95%)
Aug 21, 2020	53.69	54.11	53.65	54.11	24,098	+0.63(+1.18%)
Aug 20, 2020	53.34	53.52	53.07	53.48	25,488	+0.13(+0.25%)
Aug 19, 2020	54.40	54.53	53.35	53.35	36,710	-1.79(-3.24%)
Aug 18, 2020	54.90	55.13	54.65	55.13	32,389	+1.46(+2.71%)
Aug 17, 2020	53.43	53.84	53.43	53.68	26,221	+1.36(+2.61%)
Aug 14, 2020	52.42	52.84	52.17	52.32	72,187	-0.52(-0.99%)
Aug 13, 2020	52.94	53.14	52.61	52.84	262,129	-0.48(-0.90%)
Aug 12, 2020	53.05	53.60	53.00	53.32	27,458	-0.13(-0.24%)
Aug 11, 2020	53.99	54.11	53.21	53.45	51,115	-0.74(-1.36%)
Aug 10, 2020	53.97	54.19	53.69	54.19	187,035	+0.07(+0.14%)
Aug 07, 2020	53.86	54.24	53.63	54.11	232,410	-0.93(-1.69%)
Aug 06, 2020	54.82	55.10	54.64	55.04	25,806	+0.28(+0.51%)
Aug 05, 2020	55.10	55.25	54.66	54.76	33,558	+0.31(+0.57%)
Aug 04, 2020	54.20	54.56	54.15	54.45	13,734	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.