Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.57	45.57	45.05	45.05	21,318	-0.26(-0.58%)
Aug 30, 2022	45.93	46.01	45.21	45.31	29,834	+0.29(+0.64%)
Aug 29, 2022	45.08	45.32	44.93	45.02	93,145	+0.29(+0.65%)
Aug 26, 2022	46.02	46.02	44.72	44.73	54,723	-1.31(-2.85%)
Aug 25, 2022	45.91	46.14	45.74	46.05	93,958	+0.32(+0.70%)
Aug 24, 2022	45.94	46.28	45.51	45.73	386,244	-0.42(-0.92%)
Aug 23, 2022	46.13	47.17	45.87	46.15	153,260	-0.24(-0.52%)
Aug 22, 2022	46.64	46.95	46.16	46.39	51,355	+0.17(+0.38%)
Aug 19, 2022	46.73	47.44	46.12	46.22	337,150	-1.29(-2.72%)
Aug 18, 2022	47.36	47.61	47.32	47.51	47,213	-0.14(-0.30%)
Aug 17, 2022	47.53	47.92	47.36	47.66	30,536	-0.32(-0.66%)
Aug 16, 2022	47.75	48.09	47.75	47.98	17,589	-0.15(-0.32%)
Aug 15, 2022	47.91	48.23	47.76	48.13	90,528	-0.35(-0.72%)
Aug 12, 2022	48.24	48.48	48.06	48.48	12,156	+0.43(+0.90%)
Aug 11, 2022	48.46	48.54	48.04	48.04	25,236	-0.20(-0.42%)
Aug 10, 2022	48.09	48.38	47.82	48.25	52,856	+1.06(+2.25%)
Aug 09, 2022	47.29	47.29	46.94	47.19	43,363	+0.07(+0.14%)
Aug 08, 2022	47.16	47.36	46.93	47.12	29,813	+0.16(+0.35%)
Aug 05, 2022	46.66	47.11	46.59	46.95	30,005	-0.59(-1.24%)
Aug 04, 2022	47.21	47.77	47.21	47.54	25,834	+0.30(+0.63%)
Aug 03, 2022	46.95	47.24	46.63	47.24	29,687	+0.86(+1.85%)
Aug 02, 2022	46.51	46.88	46.31	46.38	27,319	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.