Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.36	44.50	44.34	44.35	7,684	-0.04(-0.09%)
Aug 30, 2023	44.84	44.84	44.35	44.39	3,254	-0.38(-0.85%)
Aug 29, 2023	43.98	44.95	43.98	44.77	3,315	+0.71(+1.60%)
Aug 28, 2023	44.08	44.27	44.06	44.06	11,410	+0.06(+0.13%)
Aug 25, 2023	44.14	44.15	43.86	44.01	2,165	+0.10(+0.22%)
Aug 24, 2023	44.16	44.16	43.90	43.91	3,735	-0.95(-2.12%)
Aug 23, 2023	44.88	45.02	44.86	44.86	2,356	+0.48(+1.08%)
Aug 22, 2023	44.22	44.48	44.16	44.38	6,932	+0.31(+0.71%)
Aug 21, 2023	44.01	44.27	43.57	44.06	7,647	-0.46(-1.03%)
Aug 18, 2023	44.50	44.68	44.35	44.52	9,358	-0.19(-0.42%)
Aug 17, 2023	45.08	45.08	44.59	44.71	3,789	-0.43(-0.95%)
Aug 16, 2023	45.32	45.61	44.90	45.14	222,601	-0.52(-1.14%)
Aug 15, 2023	45.87	45.87	45.42	45.66	5,852	-0.39(-0.85%)
Aug 14, 2023	45.83	46.10	45.83	46.05	6,018	-0.10(-0.21%)
Aug 11, 2023	46.18	46.30	45.98	46.15	11,060	-0.30(-0.65%)
Aug 10, 2023	47.12	47.12	46.29	46.45	7,048	-0.33(-0.71%)
Aug 09, 2023	46.84	46.90	46.48	46.79	7,156	-0.17(-0.35%)
Aug 08, 2023	46.84	46.95	46.60	46.95	2,894	-0.72(-1.50%)
Aug 07, 2023	47.71	47.71	47.46	47.67	4,696	+0.32(+0.68%)
Aug 04, 2023	47.48	48.01	47.32	47.35	8,867	-0.10(-0.21%)
Aug 03, 2023	47.32	47.50	47.32	47.44	9,157	+0.04(+0.08%)
Aug 02, 2023	47.56	47.56	47.33	47.41	2,505	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.