Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
17.60
17.84
17.35
17.76
41,110
+0.30(+1.72%)
Aug 30, 2012
17.50
17.59
17.12
17.46
21,919
-0.11(-0.63%)
Aug 29, 2012
17.68
17.68
17.50
17.57
18,552
-0.08(-0.45%)
Aug 27, 2012
17.46
17.70
17.41
17.65
66,257
+0.12(+0.68%)
Aug 24, 2012
17.52
17.73
16.85
17.53
20,729
+0.02(+0.09%)
Aug 23, 2012
17.44
17.70
17.32
17.52
15,228
+0.00(+0.03%)
Aug 22, 2012
17.49
17.77
17.45
17.51
26,237
+0.04(+0.23%)
Aug 21, 2012
17.77
17.88
17.42
17.47
11,859
-0.26(-1.47%)
Aug 20, 2012
17.68
17.81
17.58
17.73
6,334
+0.05(+0.28%)
Aug 17, 2012
17.59
17.84
17.54
17.68
48,631
+0.01(+0.06%)
Aug 16, 2012
16.48
17.76
16.48
17.67
35,607
+0.09(+0.51%)
Aug 15, 2012
17.58
17.73
17.49
17.58
18,510
+0.01(+0.06%)
Aug 14, 2012
17.84
17.87
17.45
17.57
22,555
-0.16(-0.90%)
Aug 13, 2012
17.45
17.80
17.38
17.73
21,074
+0.25(+1.43%)
Aug 10, 2012
17.30
17.59
17.29
17.48
40,744
+0.19(+1.10%)
Aug 09, 2012
17.14
17.32
16.86
17.29
15,347
+0.09(+0.49%)
Aug 08, 2012
17.78
17.81
16.79
17.20
55,150
-0.72(-3.99%)
Aug 07, 2012
18.72
18.72
17.42
17.92
28,377
-0.70(-3.76%)
Aug 06, 2012
18.84
18.90
18.55
18.62
19,038
-0.11(-0.59%)
Aug 03, 2012
18.75
19.43
18.70
18.73
45,179
+0.19(+1.02%)
Aug 02, 2012
18.59
18.84
18.43
18.54
17,794
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.