Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
11.36
11.53
11.30
11.34
11,482
+0.12(+1.07%)
Aug 30, 2012
11.85
11.89
11.22
11.22
4,060
-0.81(-6.70%)
Aug 29, 2012
12.21
12.37
12.00
12.02
10,420
-0.19(-1.52%)
Aug 27, 2012
12.28
12.40
11.49
12.21
18,106
-0.04(-0.30%)
Aug 24, 2012
12.36
12.64
12.24
12.24
15,652
-0.11(-0.90%)
Aug 23, 2012
12.26
12.84
12.23
12.36
10,540
+0.05(+0.38%)
Aug 22, 2012
12.23
12.31
12.07
12.31
1,708
-0.08(-0.67%)
Aug 21, 2012
12.56
12.87
12.23
12.39
28,689
-0.13(-1.04%)
Aug 20, 2012
12.24
12.89
12.23
12.52
2,681
-0.06(-0.44%)
Aug 17, 2012
12.50
12.58
12.28
12.58
7,552
+0.00(+0.00%)
Aug 16, 2012
12.02
12.76
11.86
12.58
28,901
+0.46(+3.82%)
Aug 15, 2012
12.11
12.16
11.91
12.11
8,970
+0.05(+0.38%)
Aug 14, 2012
12.30
12.30
11.85
12.07
27,595
-0.12(-0.99%)
Aug 13, 2012
12.31
12.48
12.12
12.19
8,884
-0.12(-0.98%)
Aug 10, 2012
12.43
12.43
12.04
12.31
6,724
-0.20(-1.63%)
Aug 09, 2012
12.81
12.81
12.31
12.51
29,074
-0.14(-1.10%)
Aug 08, 2012
12.69
12.77
12.55
12.65
5,976
-0.11(-0.87%)
Aug 07, 2012
12.77
12.79
12.42
12.76
6,791
-0.01(-0.07%)
Aug 06, 2012
12.72
13.12
12.64
12.77
7,341
+0.02(+0.15%)
Aug 03, 2012
12.76
12.79
12.65
12.75
12,767
+0.10(+0.80%)
Aug 02, 2012
12.61
12.86
12.25
12.65
15,092
+0.11(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.