Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
19.55
19.48
19.48
19.48
2,761
-0.10(-0.53%)
Aug 28, 2014
19.30
19.59
19.30
19.58
20,596
+0.05(+0.24%)
Aug 27, 2014
19.63
19.71
19.23
19.54
7,711
-0.10(-0.53%)
Aug 26, 2014
19.08
19.64
18.99
19.64
16,516
+0.67(+3.52%)
Aug 25, 2014
19.22
19.58
18.91
18.97
8,632
-0.24(-1.23%)
Aug 22, 2014
19.01
19.38
18.53
19.21
8,532
+0.31(+1.64%)
Aug 21, 2014
18.98
19.01
18.83
18.90
13,383
+0.02(+0.10%)
Aug 20, 2014
19.00
19.02
18.71
18.88
18,543
-0.02(-0.10%)
Aug 19, 2014
18.83
19.20
18.83
18.90
5,239
+0.09(+0.50%)
Aug 18, 2014
18.60
19.00
18.60
18.80
6,495
+0.36(+1.94%)
Aug 15, 2014
18.08
18.44
17.95
18.44
23,174
+0.37(+2.03%)
Aug 14, 2014
17.99
18.08
17.88
18.08
9,332
+0.01(+0.05%)
Aug 13, 2014
18.01
18.08
17.98
18.07
5,975
+0.09(+0.52%)
Aug 12, 2014
18.08
18.08
17.95
17.97
4,686
-0.08(-0.47%)
Aug 11, 2014
18.08
18.08
17.95
18.06
10,652
+0.01(+0.05%)
Aug 08, 2014
18.00
18.08
17.98
18.05
6,724
+0.01(+0.05%)
Aug 07, 2014
18.08
18.17
17.93
18.04
6,589
+0.06(+0.31%)
Aug 06, 2014
17.95
18.17
17.79
17.98
8,140
-0.11(-0.62%)
Aug 05, 2014
18.16
18.36
18.01
18.10
16,827
-0.08(-0.47%)
Aug 04, 2014
17.96
18.25
17.87
18.18
16,927
+0.27(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.