Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
24.24
24.54
23.83
23.99
43,586
-0.28(-1.14%)
Aug 28, 2015
24.10
24.46
23.35
24.27
41,846
+0.02(+0.08%)
Aug 27, 2015
23.66
25.72
23.52
24.25
46,882
+0.92(+3.96%)
Aug 26, 2015
23.32
23.42
22.64
23.32
33,384
+0.47(+2.04%)
Aug 25, 2015
23.56
23.64
22.74
22.86
51,721
-0.02(-0.08%)
Aug 24, 2015
22.68
23.61
22.27
22.88
61,899
-0.49(-2.08%)
Aug 21, 2015
22.88
23.39
22.88
23.36
60,318
+0.10(+0.45%)
Aug 20, 2015
23.65
24.09
23.23
23.26
44,502
-0.51(-2.17%)
Aug 19, 2015
23.89
24.27
23.59
23.77
25,091
-0.19(-0.80%)
Aug 18, 2015
24.17
24.17
23.76
23.96
27,168
-0.04(-0.16%)
Aug 17, 2015
24.18
24.18
23.66
24.00
18,646
-0.07(-0.28%)
Aug 14, 2015
23.83
24.18
23.38
24.07
14,279
+0.30(+1.24%)
Aug 13, 2015
23.78
24.37
23.56
23.77
29,705
+0.06(+0.24%)
Aug 12, 2015
23.82
23.92
23.26
23.72
25,534
-0.10(-0.44%)
Aug 11, 2015
24.04
24.29
23.48
23.82
43,590
-0.34(-1.42%)
Aug 10, 2015
24.62
24.73
24.02
24.16
40,334
-0.28(-1.13%)
Aug 07, 2015
24.46
24.68
24.11
24.44
27,707
-0.09(-0.35%)
Aug 06, 2015
25.22
25.22
24.41
24.53
30,089
-0.67(-2.65%)
Aug 05, 2015
25.55
25.62
25.10
25.19
25,707
-0.14(-0.56%)
Aug 04, 2015
25.32
25.64
25.10
25.34
22,695
+0.13(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.