Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 32.45 | 33.03 | 32.45 | 32.89 | 53,945 | +0.49(+1.51%) |
Aug 30, 2017 | 31.96 | 32.69 | 31.96 | 32.40 | 49,270 | +0.44(+1.37%) |
Aug 29, 2017 | 31.23 | 32.06 | 31.23 | 31.96 | 74,817 | +0.34(+1.08%) |
Aug 28, 2017 | 31.33 | 31.67 | 31.33 | 31.62 | 43,448 | +0.24(+0.78%) |
Aug 25, 2017 | 31.23 | 31.77 | 30.57 | 31.38 | 65,920 | +0.34(+1.10%) |
Aug 24, 2017 | 30.98 | 31.11 | 30.69 | 31.03 | 47,911 | +0.29(+0.95%) |
Aug 23, 2017 | 30.20 | 30.98 | 30.16 | 30.74 | 37,927 | +0.20(+0.64%) |
Aug 22, 2017 | 30.20 | 30.59 | 30.16 | 30.55 | 16,932 | +0.15(+0.48%) |
Aug 21, 2017 | 30.25 | 30.40 | 30.06 | 30.40 | 16,630 | +0.05(+0.16%) |
Aug 18, 2017 | 30.06 | 30.50 | 30.01 | 30.35 | 23,327 | +0.10(+0.32%) |
Aug 17, 2017 | 30.64 | 30.74 | 30.16 | 30.25 | 51,476 | -0.59(-1.90%) |
Aug 16, 2017 | 30.89 | 30.98 | 30.64 | 30.84 | 15,890 | +0.00(+0.00%) |
Aug 15, 2017 | 30.50 | 30.89 | 30.45 | 30.84 | 19,924 | +0.20(+0.64%) |
Aug 14, 2017 | 30.30 | 30.69 | 30.16 | 30.64 | 35,345 | +0.63(+2.11%) |
Aug 11, 2017 | 30.25 | 30.25 | 29.86 | 30.01 | 20,858 | -0.20(-0.65%) |
Aug 10, 2017 | 30.40 | 30.40 | 29.77 | 30.20 | 30,245 | -0.39(-1.28%) |
Aug 09, 2017 | 30.50 | 30.94 | 30.25 | 30.59 | 43,895 | -0.10(-0.32%) |
Aug 08, 2017 | 30.16 | 30.94 | 30.16 | 30.69 | 29,966 | +0.24(+0.80%) |
Aug 07, 2017 | 30.11 | 30.69 | 30.01 | 30.45 | 28,855 | +0.00(+0.00%) |
Aug 04, 2017 | 30.35 | 30.69 | 30.16 | 30.45 | 32,827 | +0.20(+0.65%) |
Aug 03, 2017 | 29.91 | 30.30 | 29.52 | 30.25 | 22,901 | +0.49(+1.64%) |
Aug 02, 2017 | 30.50 | 30.69 | 29.77 | 29.77 | 57,534 | -0.88(-2.87%) |