Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
40.06
40.09
39.28
40.07
63,712
+0.30(+0.75%)
Aug 29, 2019
38.76
39.79
38.76
39.77
105,623
+1.19(+3.08%)
Aug 28, 2019
37.90
38.92
37.55
38.58
77,141
+0.39(+1.01%)
Aug 27, 2019
38.88
39.89
38.19
38.20
101,028
-0.64(-1.65%)
Aug 26, 2019
37.54
39.01
37.54
38.84
87,834
+1.43(+3.83%)
Aug 23, 2019
37.28
38.31
37.18
37.41
165,044
-0.37(-0.97%)
Aug 22, 2019
34.61
38.50
34.61
37.77
225,167
+1.25(+3.41%)
Aug 21, 2019
37.36
37.56
35.97
36.53
152,950
-0.21(-0.57%)
Aug 20, 2019
37.03
37.27
36.69
36.73
61,336
-0.34(-0.91%)
Aug 19, 2019
37.08
37.38
36.82
37.07
41,601
+0.10(+0.27%)
Aug 16, 2019
36.82
37.66
36.55
36.97
128,941
+0.51(+1.41%)
Aug 15, 2019
37.03
37.36
36.08
36.46
39,657
-0.42(-1.13%)
Aug 14, 2019
37.59
37.74
36.67
36.87
57,273
-1.20(-3.14%)
Aug 13, 2019
38.42
38.66
37.62
38.07
34,954
-0.34(-0.88%)
Aug 12, 2019
38.72
38.84
38.12
38.41
23,005
-0.35(-0.89%)
Aug 09, 2019
39.47
40.52
38.68
38.75
41,160
-0.69(-1.75%)
Aug 08, 2019
39.63
40.52
39.02
39.44
75,340
+0.16(+0.40%)
Aug 07, 2019
39.11
40.14
39.07
39.29
64,297
-0.30(-0.75%)
Aug 06, 2019
40.04
40.11
39.27
39.58
27,399
-0.45(-1.11%)
Aug 05, 2019
40.79
41.53
39.49
40.03
39,117
-1.24(-3.00%)
Aug 02, 2019
41.72
41.73
40.97
41.26
23,361
-0.76(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.