Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
47.67
47.76
45.05
45.27
71,362
-2.65(-5.53%)
Aug 28, 2020
46.34
47.93
46.34
47.91
56,163
+1.98(+4.31%)
Aug 27, 2020
44.99
45.93
43.73
45.93
133,571
+1.64(+3.71%)
Aug 26, 2020
43.80
44.95
43.34
44.29
77,183
+0.46(+1.04%)
Aug 25, 2020
44.16
44.19
43.29
43.83
57,970
-0.14(-0.32%)
Aug 24, 2020
44.34
44.40
43.47
43.97
45,673
-0.08(-0.18%)
Aug 21, 2020
44.19
44.48
43.59
44.05
37,978
-0.15(-0.34%)
Aug 20, 2020
43.28
44.62
43.28
44.20
53,795
+0.52(+1.18%)
Aug 19, 2020
43.17
43.68
42.98
43.68
25,499
+0.94(+2.19%)
Aug 18, 2020
42.00
43.22
41.98
42.75
74,785
+0.86(+2.04%)
Aug 17, 2020
42.43
42.91
41.80
41.89
49,434
-0.44(-1.03%)
Aug 14, 2020
42.20
42.60
41.80
42.33
26,625
-0.15(-0.35%)
Aug 13, 2020
42.31
42.72
42.05
42.48
32,718
+0.05(+0.12%)
Aug 12, 2020
42.82
43.71
42.13
42.43
67,634
+0.06(+0.14%)
Aug 11, 2020
42.26
42.86
39.39
42.37
33,043
+0.34(+0.81%)
Aug 10, 2020
41.37
42.24
38.68
42.03
62,040
+0.67(+1.61%)
Aug 07, 2020
41.51
42.17
41.01
41.36
54,254
-0.42(-1.00%)
Aug 06, 2020
41.35
41.97
41.00
41.78
27,838
+0.51(+1.23%)
Aug 05, 2020
40.99
41.41
40.61
41.28
114,722
+0.28(+0.68%)
Aug 04, 2020
39.48
41.08
38.04
41.00
44,750
+1.33(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.