Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.442
-0.008 (-0.33%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.590
1.670
1.500
1.540
139,050
-0.05(-3.14%)
Aug 28, 2020
1.720
1.730
1.570
1.590
79,900
-0.08(-4.97%)
Aug 27, 2020
1.660
1.720
1.610
1.673
33,048
+0.01(+0.78%)
Aug 26, 2020
1.630
1.670
1.560
1.660
50,234
+0.02(+1.22%)
Aug 25, 2020
1.680
1.730
1.600
1.640
31,990
+0.00(+0.00%)
Aug 24, 2020
1.640
1.800
1.640
1.640
57,860
+0.01(+0.61%)
Aug 21, 2020
1.500
1.740
1.500
1.630
213,600
+0.08(+5.16%)
Aug 20, 2020
1.600
1.680
1.410
1.550
121,510
-0.18(-10.40%)
Aug 19, 2020
1.280
2.200
1.280
1.730
483,665
+0.42(+32.06%)
Aug 18, 2020
1.330
1.350
1.220
1.310
42,677
-0.06(-4.66%)
Aug 17, 2020
1.330
1.390
1.330
1.374
51,785
+0.02(+1.78%)
Aug 14, 2020
1.180
1.380
1.140
1.350
256,300
+0.18(+15.38%)
Aug 13, 2020
1.170
1.200
1.100
1.170
170,682
+0.00(+0.00%)
Aug 12, 2020
1.200
1.280
1.120
1.170
133,045
-0.02(-1.68%)
Aug 11, 2020
1.130
1.240
1.130
1.190
38,583
+0.05(+4.39%)
Aug 10, 2020
1.160
1.160
1.120
1.140
17,388
+0.00(+0.00%)
Aug 07, 2020
1.120
1.140
1.087
1.140
29,600
+0.06(+5.56%)
Aug 06, 2020
1.110
1.140
1.080
1.080
14,438
-0.05(-4.42%)
Aug 05, 2020
1.100
1.130
1.092
1.130
27,162
+0.05(+4.63%)
Aug 04, 2020
1.060
1.090
1.060
1.080
19,156
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.