Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.41	15.41	15.41	0	-0.16(-1.04%)
Aug 30, 2018	15.89	15.93	15.17	15.58	7,525,647	-0.36(-2.26%)
Aug 29, 2018	15.80	16.03	15.67	15.94	1,626,849	+0.19(+1.20%)
Aug 28, 2018	16.00	16.18	15.58	15.75	2,807,945	-0.22(-1.41%)
Aug 27, 2018	15.73	16.18	15.73	15.97	3,230,689	+0.24(+1.54%)
Aug 24, 2018	15.83	15.98	15.67	15.73	3,009,276	+0.03(+0.17%)
Aug 23, 2018	15.91	16.00	15.69	15.70	2,236,061	-0.31(-1.91%)
Aug 22, 2018	16.03	16.19	15.87	16.01	2,021,384	+0.07(+0.45%)
Aug 21, 2018	15.82	16.22	15.78	15.94	3,921,278	+0.36(+2.31%)
Aug 20, 2018	15.32	15.61	15.26	15.58	3,192,409	+0.29(+1.88%)
Aug 17, 2018	14.95	15.37	14.87	15.29	2,645,634	+0.40(+2.66%)
Aug 16, 2018	14.89	15.22	14.81	14.89	2,997,398	+0.13(+0.85%)
Aug 15, 2018	15.27	15.36	14.14	14.77	5,320,062	-0.67(-4.31%)
Aug 14, 2018	15.27	15.60	15.27	15.43	2,727,074	+0.29(+1.90%)
Aug 13, 2018	15.22	15.38	15.06	15.14	2,543,781	-0.08(-0.53%)
Aug 10, 2018	15.04	15.28	14.91	15.22	2,294,772	+0.22(+1.44%)
Aug 09, 2018	15.12	15.20	14.93	15.01	3,341,022	-0.13(-0.83%)
Aug 08, 2018	14.94	15.33	14.86	15.13	2,905,752	+0.02(+0.12%)
Aug 07, 2018	15.26	15.40	15.04	15.12	2,445,543	+0.10(+0.66%)
Aug 06, 2018	15.11	15.28	14.95	15.02	2,321,121	-0.02(-0.12%)
Aug 03, 2018	14.99	15.53	14.94	15.04	2,483,039	-0.03(-0.18%)
Aug 02, 2018	15.22	15.45	15.01	15.06	2,954,651	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.