Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.42	18.49	18.03	18.13	27,004	-0.14(-0.77%)
Aug 30, 2012	18.53	18.53	18.22	18.27	9,556	-0.31(-1.67%)
Aug 29, 2012	18.59	18.66	18.31	18.58	16,938	+0.26(+1.42%)
Aug 27, 2012	18.31	18.33	17.89	18.32	32,366	+0.02(+0.11%)
Aug 24, 2012	18.28	18.44	18.02	18.30	37,890	-0.02(-0.11%)
Aug 23, 2012	18.36	18.42	18.25	18.32	50,704	-0.04(-0.22%)
Aug 22, 2012	18.32	18.50	18.23	18.36	35,436	-0.01(-0.05%)
Aug 21, 2012	18.62	18.84	18.27	18.37	49,520	-0.23(-1.24%)
Aug 20, 2012	18.54	18.63	18.38	18.60	18,961	+0.07(+0.38%)
Aug 17, 2012	18.70	18.73	18.34	18.53	56,624	-0.21(-1.12%)
Aug 16, 2012	18.61	18.86	18.40	18.74	47,061	+0.15(+0.81%)
Aug 15, 2012	18.28	18.59	18.27	18.59	60,982	+0.23(+1.25%)
Aug 14, 2012	18.52	18.52	18.20	18.36	59,021	-0.17(-0.92%)
Aug 13, 2012	18.15	18.56	18.15	18.53	36,922	+0.41(+2.26%)
Aug 10, 2012	18.02	18.36	17.85	18.12	42,622	+0.11(+0.61%)
Aug 09, 2012	18.20	18.62	17.80	18.01	72,164	-0.16(-0.88%)
Aug 08, 2012	18.48	18.53	17.94	18.17	222,511	-0.34(-1.84%)
Aug 07, 2012	19.12	19.12	18.33	18.51	107,344	-0.58(-3.04%)
Aug 06, 2012	19.26	19.40	18.95	19.09	43,149	+0.11(+0.58%)
Aug 03, 2012	18.62	19.20	18.62	18.98	46,282	+0.58(+3.15%)
Aug 02, 2012	18.39	18.67	18.37	18.40	32,994	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.