Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.51	35.65	35.18	35.49	46,141	+0.10(+0.28%)
Aug 30, 2017	35.47	35.63	35.22	35.39	33,622	+0.02(+0.06%)
Aug 29, 2017	35.35	35.73	35.25	35.37	60,948	-0.41(-1.15%)
Aug 28, 2017	36.34	36.41	35.68	35.78	58,227	-0.43(-1.19%)
Aug 25, 2017	36.01	36.54	36.01	36.21	47,675	+0.15(+0.42%)
Aug 24, 2017	36.69	36.81	36.02	36.06	49,507	-0.66(-1.80%)
Aug 23, 2017	36.45	36.92	36.45	36.72	43,577	+0.10(+0.27%)
Aug 22, 2017	36.22	36.86	36.22	36.62	100,633	+0.63(+1.75%)
Aug 21, 2017	35.91	36.22	35.82	35.99	64,310	-0.09(-0.25%)
Aug 18, 2017	35.59	36.17	35.55	36.08	73,480	+0.30(+0.84%)
Aug 17, 2017	36.71	36.85	35.76	35.78	93,798	-1.12(-3.04%)
Aug 16, 2017	37.06	37.58	36.85	36.90	59,323	-0.15(-0.40%)
Aug 15, 2017	37.35	37.39	36.98	37.05	50,774	-0.17(-0.46%)
Aug 14, 2017	37.03	37.50	36.94	37.22	74,861	+0.56(+1.53%)
Aug 11, 2017	36.86	37.25	36.43	36.66	169,808	-0.52(-1.40%)
Aug 10, 2017	37.90	37.92	37.06	37.18	86,273	-0.86(-2.26%)
Aug 09, 2017	38.60	38.79	37.12	38.04	132,137	-0.67(-1.73%)
Aug 08, 2017	38.83	39.56	38.64	38.71	65,400	-0.18(-0.46%)
Aug 07, 2017	38.84	39.19	38.68	38.89	56,439	+0.06(+0.15%)
Aug 04, 2017	38.62	39.07	38.49	38.83	56,304	+0.36(+0.94%)
Aug 03, 2017	38.85	39.08	38.31	38.47	46,712	-0.50(-1.28%)
Aug 02, 2017	39.32	39.41	38.41	38.97	37,502	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.