Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.50	39.74	38.87	39.21	48,200	-0.07(-0.18%)
Aug 29, 2019	38.97	39.59	38.74	39.28	56,340	+0.73(+1.89%)
Aug 28, 2019	36.86	38.66	36.79	38.55	60,572	+1.72(+4.67%)
Aug 27, 2019	37.36	37.36	36.39	36.83	71,254	-0.36(-0.97%)
Aug 26, 2019	37.68	38.23	37.03	37.19	41,416	-0.09(-0.24%)
Aug 23, 2019	38.67	39.06	37.21	37.28	63,300	-1.46(-3.77%)
Aug 22, 2019	39.13	39.14	38.47	38.74	42,121	-0.02(-0.05%)
Aug 21, 2019	38.33	39.03	38.02	38.76	53,798	+0.84(+2.22%)
Aug 20, 2019	38.16	38.62	37.60	37.92	81,223	-0.32(-0.84%)
Aug 19, 2019	38.50	39.55	38.01	38.24	61,484	-0.12(-0.31%)
Aug 16, 2019	37.13	38.50	37.13	38.36	61,300	+1.27(+3.42%)
Aug 15, 2019	36.45	37.21	36.29	37.09	61,353	+0.83(+2.29%)
Aug 14, 2019	36.57	36.99	36.25	36.26	132,053	-0.74(-2.00%)
Aug 13, 2019	36.74	37.79	36.70	37.00	54,031	+0.25(+0.68%)
Aug 12, 2019	36.36	36.90	36.36	36.75	42,041	+0.15(+0.41%)
Aug 09, 2019	36.33	37.03	35.02	36.60	121,900	-0.08(-0.22%)
Aug 08, 2019	36.39	36.89	36.28	36.68	45,093	+0.55(+1.52%)
Aug 07, 2019	36.61	36.91	35.32	36.13	67,434	-1.21(-3.24%)
Aug 06, 2019	37.59	38.20	36.70	37.34	53,367	-0.26(-0.69%)
Aug 05, 2019	38.19	38.54	36.89	37.60	61,792	-1.40(-3.59%)
Aug 02, 2019	40.14	40.14	38.16	39.00	70,700	-1.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.