Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.99	12.37	11.78	12.20	6,608,440	-0.15(-1.21%)
Aug 28, 2015	11.70	12.36	11.67	12.35	3,189,001	+0.27(+2.24%)
Aug 27, 2015	11.29	12.14	11.12	12.08	6,605,118	+1.24(+11.44%)
Aug 26, 2015	10.97	10.97	10.55	10.84	3,772,099	+0.28(+2.60%)
Aug 25, 2015	11.00	11.16	10.52	10.56	5,154,412	+0.38(+3.78%)
Aug 24, 2015	10.36	10.80	9.940	10.18	5,263,114	-0.83(-7.54%)
Aug 21, 2015	11.23	11.52	10.98	11.01	3,795,755	-0.45(-3.93%)
Aug 20, 2015	11.83	11.94	11.43	11.46	3,422,806	-0.45(-3.78%)
Aug 19, 2015	12.41	12.43	11.85	11.91	3,067,399	-0.55(-4.41%)
Aug 18, 2015	12.57	12.57	12.32	12.46	2,113,231	-0.03(-0.24%)
Aug 17, 2015	12.91	12.97	12.42	12.49	2,844,032	-0.33(-2.57%)
Aug 14, 2015	13.04	13.09	12.70	12.82	1,499,374	+0.05(+0.39%)
Aug 13, 2015	13.11	13.11	12.70	12.77	1,579,805	-0.29(-2.22%)
Aug 12, 2015	13.11	13.16	12.79	13.06	2,146,508	-0.15(-1.14%)
Aug 11, 2015	13.48	13.52	13.11	13.21	1,819,055	-0.44(-3.22%)
Aug 10, 2015	13.36	13.73	13.28	13.65	1,315,006	+0.32(+2.40%)
Aug 07, 2015	13.31	13.49	13.26	13.33	2,047,211	+0.02(+0.15%)
Aug 06, 2015	13.62	13.68	13.08	13.31	3,281,863	-0.44(-3.20%)
Aug 05, 2015	13.93	14.06	13.71	13.75	3,104,186	-0.01(-0.07%)
Aug 04, 2015	13.76	14.03	13.65	13.76	2,324,778	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.