Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.07	37.17	36.74	37.10	964,300	+0.24(+0.65%)
Aug 29, 2019	36.48	36.98	36.40	36.86	977,045	+0.65(+1.80%)
Aug 28, 2019	36.27	36.66	36.01	36.21	861,125	-0.28(-0.77%)
Aug 27, 2019	36.27	36.71	36.25	36.49	831,519	+0.34(+0.94%)
Aug 26, 2019	36.32	36.42	36.05	36.15	596,630	+0.36(+1.01%)
Aug 23, 2019	36.27	36.87	35.71	35.79	955,700	-0.76(-2.08%)
Aug 22, 2019	36.72	36.81	36.26	36.55	1,200,028	+0.09(+0.25%)
Aug 21, 2019	36.85	37.09	36.27	36.46	1,833,038	-0.02(-0.05%)
Aug 20, 2019	36.58	36.85	36.40	36.48	1,176,850	+0.07(+0.19%)
Aug 19, 2019	36.43	36.70	35.95	36.41	1,719,713	-0.07(-0.19%)
Aug 16, 2019	35.95	36.61	35.85	36.48	1,186,900	+0.62(+1.73%)
Aug 15, 2019	35.88	35.98	35.53	35.86	1,715,532	-0.01(-0.03%)
Aug 14, 2019	36.49	36.52	35.84	35.87	1,393,125	-1.66(-4.42%)
Aug 13, 2019	36.27	37.91	36.20	37.53	1,849,368	+1.26(+3.47%)
Aug 12, 2019	36.82	36.90	36.23	36.27	889,953	-0.69(-1.87%)
Aug 09, 2019	37.00	37.18	36.67	36.96	1,327,500	-0.40(-1.07%)
Aug 08, 2019	37.15	37.40	36.84	37.36	1,298,556	+0.82(+2.24%)
Aug 07, 2019	36.67	37.31	36.48	36.54	2,235,136	-0.56(-1.51%)
Aug 06, 2019	37.03	37.42	36.65	37.10	1,511,003	+1.10(+3.06%)
Aug 05, 2019	37.00	37.12	36.13	36.00	2,776,691	-1.54(-4.10%)
Aug 02, 2019	38.29	38.33	37.26	37.54	2,183,800	-0.71(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.