Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.99	29.57	28.90	29.13	1,693,811	+0.22(+0.76%)
Aug 30, 2012	28.95	29.15	28.59	28.91	2,550,907	-0.23(-0.79%)
Aug 29, 2012	29.32	29.48	29.05	29.14	2,574,544	+0.44(+1.53%)
Aug 27, 2012	28.37	28.98	28.24	28.70	3,333,771	+0.46(+1.63%)
Aug 24, 2012	28.15	28.44	27.96	28.24	1,949,618	+0.08(+0.28%)
Aug 23, 2012	28.63	28.68	27.93	28.16	3,261,283	-0.55(-1.92%)
Aug 22, 2012	29.55	29.60	28.53	28.71	3,857,546	-0.83(-2.81%)
Aug 21, 2012	30.39	30.44	28.71	29.54	3,798,861	-0.79(-2.60%)
Aug 20, 2012	30.95	31.00	30.05	30.33	1,536,654	-0.57(-1.84%)
Aug 17, 2012	31.12	31.25	30.78	30.90	1,975,662	-0.17(-0.55%)
Aug 16, 2012	30.91	31.20	30.88	31.07	1,303,367	+0.21(+0.68%)
Aug 15, 2012	30.62	30.97	30.35	30.86	1,566,524	+0.36(+1.18%)
Aug 14, 2012	30.54	30.75	30.34	30.50	1,563,484	+0.07(+0.23%)
Aug 13, 2012	30.48	30.60	30.20	30.43	2,270,390	+0.04(+0.13%)
Aug 10, 2012	30.60	30.66	30.18	30.39	15,298,009	-0.31(-1.01%)
Aug 09, 2012	30.65	30.86	30.44	30.70	1,422,877	-0.03(-0.10%)
Aug 08, 2012	30.54	30.98	30.45	30.73	1,266,997	+0.27(+0.89%)
Aug 07, 2012	30.04	30.62	30.02	30.46	966,163	+0.49(+1.63%)
Aug 06, 2012	29.80	30.14	29.68	29.97	1,511,058	+0.10(+0.33%)
Aug 03, 2012	29.85	30.49	29.71	29.87	995,920	+0.43(+1.46%)
Aug 02, 2012	29.20	29.55	28.64	29.44	1,950,159	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.