Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Alternativ
(NQ:
NAII
)
6.450
-0.020 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.550
9.550
9.550
0
-0.05(-0.52%)
Aug 30, 2018
9.600
9.700
9.600
9.600
14,712
-0.08(-0.78%)
Aug 29, 2018
9.850
9.850
9.600
9.675
8,996
-0.22(-2.27%)
Aug 28, 2018
9.800
9.900
9.610
9.900
12,271
+0.25(+2.59%)
Aug 27, 2018
9.750
9.950
9.600
9.650
37,026
-0.20(-2.03%)
Aug 24, 2018
10.00
10.00
9.700
9.850
3,600
+0.05(+0.51%)
Aug 23, 2018
9.800
9.875
9.650
9.800
1,903
+0.10(+1.03%)
Aug 22, 2018
9.670
10.00
9.650
9.700
4,798
+0.00(+0.00%)
Aug 21, 2018
9.900
9.900
9.650
9.700
4,981
-0.05(-0.51%)
Aug 20, 2018
9.854
9.854
9.698
9.750
12,936
-0.05(-0.51%)
Aug 17, 2018
9.920
10.00
9.800
9.800
3,400
-0.10(-1.01%)
Aug 16, 2018
9.905
9.972
9.800
9.900
12,409
+0.05(+0.51%)
Aug 15, 2018
9.800
9.900
9.800
9.850
2,738
+0.05(+0.51%)
Aug 14, 2018
9.850
9.900
9.800
9.800
1,133
-0.05(-0.51%)
Aug 13, 2018
9.800
9.855
9.800
9.850
3,103
-0.05(-0.51%)
Aug 10, 2018
9.750
9.900
9.750
9.900
7,300
+0.12(+1.22%)
Aug 09, 2018
10.15
10.15
9.550
9.781
20,075
-0.16(-1.66%)
Aug 08, 2018
10.10
10.15
9.870
9.945
16,597
-0.15(-1.53%)
Aug 07, 2018
10.10
10.20
10.10
10.10
20,009
+0.00(+0.00%)
Aug 06, 2018
10.10
10.15
10.10
10.10
4,541
+0.00(+0.00%)
Aug 03, 2018
10.10
10.20
10.10
10.10
1,600
+0.00(+0.00%)
Aug 02, 2018
10.14
10.15
10.10
10.10
2,753
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.