Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.010
1.050
0.9601
0.9601
44,090
-0.03(-3.03%)
Aug 30, 2012
1.000
1.090
0.9197
0.9901
146,742
-0.04(-3.87%)
Aug 29, 2012
1.010
1.050
1.010
1.030
30,384
-0.02(-1.90%)
Aug 27, 2012
1.050
1.051
1.020
1.050
71,346
-0.01(-1.09%)
Aug 24, 2012
1.060
1.070
1.060
1.062
28,399
+0.01(+1.10%)
Aug 23, 2012
1.050
1.070
1.020
1.050
85,888
-0.03(-2.78%)
Aug 22, 2012
1.100
1.110
1.070
1.080
48,963
-0.02(-1.82%)
Aug 21, 2012
1.070
1.100
1.060
1.100
57,243
+0.04(+3.77%)
Aug 20, 2012
1.070
1.080
1.050
1.060
38,663
+0.01(+0.95%)
Aug 17, 2012
1.020
1.080
1.020
1.050
75,144
+0.02(+1.94%)
Aug 16, 2012
1.010
1.040
1.000
1.030
82,787
+0.01(+0.98%)
Aug 15, 2012
1.130
1.170
1.000
1.020
332,995
-0.10(-9.33%)
Aug 14, 2012
1.150
1.170
1.100
1.125
287,500
-0.08(-7.02%)
Aug 13, 2012
1.240
1.240
1.190
1.210
70,651
-0.01(-0.82%)
Aug 10, 2012
1.200
1.240
1.200
1.220
33,780
+0.01(+0.83%)
Aug 09, 2012
1.190
1.230
1.180
1.210
72,532
+0.01(+0.83%)
Aug 08, 2012
1.230
1.240
1.190
1.200
82,394
-0.01(-0.83%)
Aug 07, 2012
1.250
1.300
1.170
1.210
205,597
-0.04(-3.20%)
Aug 06, 2012
1.230
1.280
1.230
1.250
148,174
+0.05(+4.17%)
Aug 03, 2012
1.210
1.220
1.200
1.200
95,148
-0.02(-1.64%)
Aug 02, 2012
1.220
1.230
1.200
1.220
50,195
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.