Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.00
-0.12 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.079
5.098
5.029
5.095
151,448
+0.04(+0.86%)
Aug 30, 2012
4.964
5.073
4.964
5.051
171,457
+0.07(+1.31%)
Aug 29, 2012
5.048
5.048
4.965
4.986
193,706
-0.04(-0.87%)
Aug 27, 2012
4.983
5.048
4.936
5.029
150,276
+0.07(+1.45%)
Aug 24, 2012
4.864
4.983
4.790
4.958
57,929
+0.11(+2.32%)
Aug 23, 2012
4.955
4.955
4.774
4.845
164,442
-0.10(-2.08%)
Aug 22, 2012
4.992
5.017
4.942
4.948
154,429
+0.00(+0.06%)
Aug 21, 2012
5.014
5.017
4.939
4.945
264,838
-0.05(-1.06%)
Aug 20, 2012
5.017
5.017
4.973
4.998
123,508
-0.02(-0.37%)
Aug 17, 2012
4.986
5.017
4.961
5.017
203,767
+0.03(+0.63%)
Aug 16, 2012
4.955
4.986
4.942
4.986
111,763
+0.02(+0.38%)
Aug 15, 2012
4.955
4.970
4.883
4.967
67,723
-0.02(-0.31%)
Aug 14, 2012
4.936
4.983
4.908
4.983
385,298
+0.04(+0.88%)
Aug 13, 2012
4.908
4.955
4.839
4.939
121,211
+0.04(+0.83%)
Aug 10, 2012
4.883
4.908
4.830
4.898
118,531
+0.01(+0.13%)
Aug 09, 2012
4.867
4.983
4.821
4.892
215,352
+0.04(+0.90%)
Aug 08, 2012
4.802
4.875
4.724
4.849
98,082
+0.10(+2.03%)
Aug 07, 2012
4.764
4.821
4.724
4.752
81,003
+0.01(+0.26%)
Aug 06, 2012
4.796
4.839
4.696
4.740
267,437
-0.04(-0.78%)
Aug 03, 2012
4.817
5.070
4.674
4.777
220,955
+0.05(+1.12%)
Aug 02, 2012
4.774
4.912
4.690
4.724
85,881
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.