Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.10	12.35	11.96	12.17	267,318	-0.11(-0.93%)
Aug 28, 2009	12.62	12.62	12.25	12.28	162,998	-0.25(-1.96%)
Aug 27, 2009	12.80	12.80	12.21	12.53	157,891	-0.25(-1.93%)
Aug 26, 2009	12.41	13.11	12.30	12.77	238,798	+0.31(+2.47%)
Aug 25, 2009	12.40	12.73	12.17	12.46	461,086	+0.11(+0.92%)
Aug 24, 2009	12.81	12.83	12.21	12.35	442,766	-0.38(-2.97%)
Aug 21, 2009	12.48	13.13	12.40	12.73	406,084	+0.43(+3.50%)
Aug 20, 2009	12.26	12.38	12.05	12.30	297,488	+0.04(+0.29%)
Aug 19, 2009	11.71	12.34	11.54	12.26	220,746	+0.40(+3.33%)
Aug 18, 2009	11.63	11.93	11.53	11.87	214,316	+0.27(+2.35%)
Aug 17, 2009	12.15	12.15	11.23	11.60	292,603	-0.85(-6.85%)
Aug 14, 2009	12.49	12.59	12.06	12.45	284,040	-0.11(-0.84%)
Aug 13, 2009	12.63	12.95	12.10	12.55	366,264	+0.08(+0.63%)
Aug 12, 2009	12.54	12.80	12.33	12.47	336,796	-0.07(-0.56%)
Aug 11, 2009	13.40	13.40	12.27	12.54	285,735	-0.97(-7.21%)
Aug 10, 2009	13.33	14.17	13.27	13.52	231,832	+0.04(+0.33%)
Aug 07, 2009	12.97	13.97	12.59	13.48	342,457	+0.77(+6.09%)
Aug 06, 2009	12.59	13.01	12.14	12.70	244,696	+0.22(+1.76%)
Aug 05, 2009	12.54	12.69	12.32	12.48	175,671	-0.08(-0.63%)
Aug 04, 2009	12.11	12.68	11.83	12.56	204,888	+0.38(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.