Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
17.56
+0.59 (+3.48%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.671
4.671
4.446
4.504
146,899
-0.12(-2.55%)
Aug 30, 2012
4.632
4.681
4.534
4.622
45,137
-0.04(-0.84%)
Aug 29, 2012
4.553
4.691
4.534
4.661
62,596
+0.28(+6.50%)
Aug 27, 2012
4.593
4.603
4.318
4.377
81,792
-0.23(-4.90%)
Aug 24, 2012
4.485
4.632
4.465
4.603
81,468
+0.09(+1.96%)
Aug 23, 2012
4.475
4.524
4.416
4.514
20,266
+0.02(+0.44%)
Aug 22, 2012
4.465
4.553
4.406
4.495
15,573
+0.04(+0.88%)
Aug 21, 2012
4.534
4.612
4.387
4.455
89,756
-0.11(-2.37%)
Aug 20, 2012
4.661
4.661
4.534
4.563
32,109
-0.13(-2.72%)
Aug 17, 2012
4.622
4.710
4.544
4.691
70,859
+0.05(+1.06%)
Aug 16, 2012
4.475
4.642
4.446
4.642
65,936
+0.18(+3.96%)
Aug 15, 2012
4.396
4.480
4.357
4.465
55,630
+0.06(+1.34%)
Aug 14, 2012
4.446
4.485
4.396
4.406
49,616
+0.00(+0.00%)
Aug 13, 2012
4.249
4.436
4.239
4.406
52,955
+0.17(+3.94%)
Aug 10, 2012
4.485
4.503
4.220
4.239
106,471
-0.27(-6.09%)
Aug 09, 2012
4.563
4.593
4.475
4.514
57,245
-0.04(-0.86%)
Aug 08, 2012
4.701
4.769
4.534
4.553
131,846
-0.16(-3.33%)
Aug 07, 2012
4.750
4.769
4.691
4.710
107,459
-0.03(-0.62%)
Aug 06, 2012
4.701
4.887
4.701
4.740
162,868
+0.06(+1.26%)
Aug 03, 2012
4.612
4.838
4.524
4.681
156,843
+0.09(+1.92%)
Aug 02, 2012
4.710
4.838
4.573
4.593
114,240
-0.14(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.