Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.21	18.65	17.99	18.40	146,954	+0.12(+0.66%)
Aug 28, 2015	17.90	18.44	17.90	18.28	114,690	+0.25(+1.39%)
Aug 27, 2015	18.00	18.40	17.71	18.03	178,156	+0.07(+0.39%)
Aug 26, 2015	17.83	18.41	17.36	17.96	197,607	+0.43(+2.45%)
Aug 25, 2015	18.28	18.58	17.49	17.53	245,838	-0.22(-1.24%)
Aug 24, 2015	17.35	17.35	17.17	17.75	287,850	-0.49(-2.69%)
Aug 21, 2015	18.31	18.69	17.89	18.24	258,617	-0.33(-1.78%)
Aug 20, 2015	18.66	18.71	18.35	18.57	284,067	-0.20(-1.07%)
Aug 19, 2015	18.35	19.09	18.30	18.77	238,148	+0.22(+1.19%)
Aug 18, 2015	18.88	18.88	18.31	18.55	142,672	-0.44(-2.32%)
Aug 17, 2015	18.93	19.04	18.69	18.99	122,128	-0.06(-0.31%)
Aug 14, 2015	18.90	19.07	18.80	19.05	157,269	+0.07(+0.37%)
Aug 13, 2015	18.89	19.03	18.81	18.98	171,234	+0.00(+0.00%)
Aug 12, 2015	18.84	19.02	18.55	18.98	153,882	+0.06(+0.32%)
Aug 11, 2015	19.00	19.16	18.83	18.92	100,256	-0.31(-1.61%)
Aug 10, 2015	18.70	19.29	18.59	19.23	240,274	+0.57(+3.05%)
Aug 07, 2015	18.88	19.08	18.62	18.66	133,035	-0.34(-1.79%)
Aug 06, 2015	18.91	19.12	18.59	19.00	216,994	+0.19(+1.01%)
Aug 05, 2015	19.55	19.64	18.69	18.81	187,081	-0.54(-2.79%)
Aug 04, 2015	19.34	19.69	18.65	19.35	158,791	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.