Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
90.25
90.96
89.91
90.84
674,662
+0.54(+0.60%)
Aug 30, 2017
90.04
90.71
89.88
90.30
577,720
-0.06(-0.07%)
Aug 29, 2017
91.24
91.85
89.54
90.36
1,155,466
+1.80(+2.03%)
Aug 28, 2017
86.79
88.62
86.63
88.56
781,952
+2.37(+2.75%)
Aug 25, 2017
86.07
86.54
85.40
86.19
569,463
-0.20(-0.24%)
Aug 24, 2017
86.34
86.71
86.09
86.39
531,058
+0.35(+0.41%)
Aug 23, 2017
85.84
86.24
85.49
86.04
517,051
+0.25(+0.29%)
Aug 22, 2017
85.90
86.01
85.25
85.79
457,494
+0.35(+0.40%)
Aug 21, 2017
85.19
85.67
84.94
85.44
352,887
+0.59(+0.70%)
Aug 18, 2017
85.58
86.03
84.55
84.85
648,888
+0.12(+0.14%)
Aug 17, 2017
84.93
85.55
84.40
84.73
629,243
+0.90(+1.08%)
Aug 16, 2017
82.16
84.31
82.00
83.83
778,705
+1.18(+1.43%)
Aug 15, 2017
82.25
82.77
81.74
82.65
1,046,627
-2.50(-2.93%)
Aug 14, 2017
85.25
85.73
84.77
85.15
441,340
-1.59(-1.84%)
Aug 11, 2017
86.00
86.75
85.70
86.74
655,273
+0.89(+1.04%)
Aug 10, 2017
85.22
85.98
85.07
85.85
879,647
+1.19(+1.40%)
Aug 09, 2017
85.63
86.05
84.41
84.66
1,236,800
+1.91(+2.31%)
Aug 08, 2017
83.23
83.43
82.08
82.75
528,116
-0.24(-0.29%)
Aug 07, 2017
82.75
83.94
82.69
82.99
411,221
-0.42(-0.50%)
Aug 04, 2017
83.80
81.96
83.41
795,507
-0.82(-0.98%)
Aug 03, 2017
84.04
85.47
83.72
84.23
967,095
+2.16(+2.63%)
Aug 02, 2017
81.86
82.72
81.70
82.07
902,412
-0.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.