Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	147.01	148.52	146.98	147.55	12,517,446	+0.97(+0.66%)
Aug 28, 2020	147.17	147.43	146.14	146.58	9,250,256	-0.11(-0.07%)
Aug 27, 2020	149.89	149.94	146.62	146.69	21,830,062	-2.54(-1.70%)
Aug 26, 2020	149.24	149.49	148.54	149.23	9,097,534	-0.57(-0.38%)
Aug 25, 2020	149.52	150.19	149.04	149.80	11,561,265	-1.16(-0.77%)
Aug 24, 2020	151.31	151.90	150.89	150.95	7,134,523	-0.25(-0.16%)
Aug 21, 2020	150.81	151.32	150.12	151.20	7,514,390	+0.90(+0.60%)
Aug 20, 2020	150.46	150.70	150.04	150.30	11,343,643	+1.35(+0.90%)
Aug 19, 2020	150.44	150.66	148.56	148.95	13,735,813	-0.94(-0.63%)
Aug 18, 2020	149.53	149.99	149.28	149.89	8,948,219	+1.06(+0.71%)
Aug 17, 2020	149.17	149.62	148.68	148.83	7,583,637	+0.37(+0.25%)
Aug 14, 2020	149.03	149.34	148.43	148.45	7,032,828	-0.58(-0.39%)
Aug 13, 2020	150.39	150.64	148.43	149.03	14,008,888	-1.61(-1.07%)
Aug 12, 2020	150.75	151.08	150.10	150.65	12,910,126	-1.37(-0.90%)
Aug 11, 2020	152.08	152.37	150.91	152.02	21,140,360	-1.84(-1.19%)
Aug 10, 2020	154.86	154.88	153.81	153.86	7,044,046	-0.69(-0.45%)
Aug 07, 2020	155.82	156.02	154.28	154.55	8,987,985	-1.04(-0.67%)
Aug 06, 2020	155.91	156.70	155.22	155.59	10,421,543	+0.86(+0.56%)
Aug 05, 2020	154.71	155.17	154.38	154.72	7,644,017	-1.36(-0.87%)
Aug 04, 2020	155.41	156.09	155.31	156.09	10,858,024	+1.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.