Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.69	11.82	11.82	11.82	77,800	+0.13(+1.09%)
Aug 28, 2014	11.63	11.77	11.63	11.69	11,730	+0.00(+0.00%)
Aug 27, 2014	11.85	11.85	11.67	11.69	17,126	-0.16(-1.34%)
Aug 26, 2014	11.78	11.85	11.76	11.85	32,885	+0.10(+0.81%)
Aug 25, 2014	11.74	11.81	11.69	11.75	13,055	+0.04(+0.34%)
Aug 22, 2014	11.67	11.76	11.62	11.71	42,802	+0.06(+0.55%)
Aug 21, 2014	11.58	11.69	11.58	11.65	34,552	+0.06(+0.55%)
Aug 20, 2014	11.78	11.80	11.58	11.58	14,677	-0.21(-1.82%)
Aug 19, 2014	11.93	11.93	11.75	11.80	20,299	-0.08(-0.67%)
Aug 18, 2014	11.82	11.93	11.74	11.88	119,842	+0.15(+1.29%)
Aug 15, 2014	11.76	11.77	11.57	11.73	61,849	+0.09(+0.75%)
Aug 14, 2014	11.64	11.67	11.54	11.64	20,665	+0.02(+0.20%)
Aug 13, 2014	11.70	11.72	11.58	11.62	10,434	-0.04(-0.34%)
Aug 12, 2014	11.74	11.77	11.74	11.66	19,892	-0.18(-1.55%)
Aug 11, 2014	11.81	11.85	11.27	11.84	37,080	+0.04(+0.34%)
Aug 08, 2014	11.70	11.80	11.70	11.80	18,928	+0.08(+0.68%)
Aug 07, 2014	11.70	11.80	11.67	11.72	32,673	+0.01(+0.07%)
Aug 06, 2014	11.43	11.85	11.43	11.71	69,391	+0.19(+1.66%)
Aug 05, 2014	11.46	11.57	11.43	11.52	55,283	-0.02(-0.14%)
Aug 04, 2014	11.39	11.56	11.39	11.54	54,883	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.