Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.36	28.44	28.09	28.17	145,055	+0.00(+0.00%)
Aug 30, 2017	28.20	28.36	27.93	28.17	166,790	+0.04(+0.14%)
Aug 29, 2017	28.68	28.84	27.97	28.13	184,667	-0.92(-3.15%)
Aug 28, 2017	29.24	29.40	28.92	29.04	152,384	-0.14(-0.48%)
Aug 25, 2017	29.12	29.36	29.08	29.18	160,914	+0.14(+0.48%)
Aug 24, 2017	29.00	29.04	28.60	29.04	273,097	+0.16(+0.55%)
Aug 23, 2017	28.13	28.92	28.13	28.88	173,020	+0.44(+1.54%)
Aug 22, 2017	28.28	28.46	28.09	28.44	161,973	+0.36(+1.27%)
Aug 21, 2017	28.13	28.28	27.73	28.09	370,760	-0.16(-0.56%)
Aug 18, 2017	27.73	28.32	27.13	28.24	289,497	+0.20(+0.71%)
Aug 17, 2017	28.80	28.96	28.01	28.05	372,124	-0.84(-2.89%)
Aug 16, 2017	28.88	29.16	28.84	28.88	302,395	+0.00(+0.00%)
Aug 15, 2017	28.64	28.96	28.60	28.88	177,899	+0.24(+0.83%)
Aug 14, 2017	28.56	28.80	28.36	28.64	226,233	+0.52(+1.84%)
Aug 11, 2017	28.52	28.64	27.97	28.13	185,109	-0.16(-0.56%)
Aug 10, 2017	28.52	28.76	28.24	28.28	198,899	-0.28(-0.97%)
Aug 09, 2017	28.68	29.36	28.48	28.56	264,472	-0.44(-1.51%)
Aug 08, 2017	28.56	29.24	28.48	29.00	242,680	+0.36(+1.25%)
Aug 07, 2017	28.60	28.68	28.40	28.64	121,979	+0.00(+0.00%)
Aug 04, 2017	28.36	28.77	28.36	28.64	158,033	+0.36(+1.27%)
Aug 03, 2017	28.64	28.80	28.19	28.28	217,565	-0.40(-1.39%)
Aug 02, 2017	28.76	29.02	28.28	28.68	264,729	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.