Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.190
6.290
5.950
6.080
323,108
-0.20(-3.18%)
Aug 28, 2015
5.970
6.300
5.970
6.280
201,205
+0.30(+5.02%)
Aug 27, 2015
5.950
6.050
5.840
5.980
195,021
+0.04(+0.67%)
Aug 26, 2015
5.870
5.950
5.550
5.940
292,452
+0.24(+4.21%)
Aug 25, 2015
5.770
5.940
5.610
5.700
298,840
+0.07(+1.24%)
Aug 24, 2015
5.500
5.961
5.260
5.630
360,557
-0.13(-2.26%)
Aug 21, 2015
5.580
5.860
5.500
5.760
347,904
+0.01(+0.17%)
Aug 20, 2015
5.980
6.000
5.750
5.750
287,595
-0.30(-4.96%)
Aug 19, 2015
6.240
6.240
5.950
6.050
196,510
-0.17(-2.73%)
Aug 18, 2015
6.310
6.400
6.190
6.220
189,016
-0.13(-2.05%)
Aug 17, 2015
6.370
6.430
6.300
6.350
215,233
+0.01(+0.16%)
Aug 14, 2015
6.350
6.440
6.180
6.340
258,412
-0.01(-0.16%)
Aug 13, 2015
6.200
6.467
6.155
6.350
388,212
+0.18(+2.92%)
Aug 12, 2015
6.050
6.200
5.940
6.170
402,300
+0.18(+3.01%)
Aug 11, 2015
5.960
6.055
5.940
5.990
217,991
-0.02(-0.33%)
Aug 10, 2015
5.800
6.050
5.800
6.010
270,731
+0.25(+4.34%)
Aug 07, 2015
5.830
5.915
5.750
5.760
224,808
-0.13(-2.21%)
Aug 06, 2015
5.990
6.050
5.760
5.890
378,781
-0.11(-1.83%)
Aug 05, 2015
6.000
6.100
5.970
6.000
205,603
-0.02(-0.33%)
Aug 04, 2015
6.060
6.130
5.970
6.020
206,622
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.