Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.938	6.025	5.938	5.967	3,933	+0.00(+0.00%)
Aug 30, 2012	6.013	6.019	5.903	5.967	10,562	-0.14(-2.29%)
Aug 29, 2012	6.077	6.112	5.971	6.107	9,965	+0.08(+1.35%)
Aug 27, 2012	5.973	6.025	5.973	6.025	10,427	+0.06(+0.98%)
Aug 24, 2012	6.008	6.008	5.885	5.967	19,291	-0.01(-0.10%)
Aug 23, 2012	6.147	6.147	5.973	5.973	4,127	-0.15(-2.38%)
Aug 22, 2012	6.101	6.123	6.101	6.118	13,069	-0.03(-0.57%)
Aug 21, 2012	6.101	6.165	6.095	6.153	16,944	+0.14(+2.32%)
Aug 20, 2012	6.002	6.013	6.002	6.013	3,361	+0.02(+0.39%)
Aug 17, 2012	6.019	6.053	5.990	5.990	1,272	+0.03(+0.59%)
Aug 16, 2012	6.013	6.054	5.885	5.955	11,820	-0.01(-0.20%)
Aug 15, 2012	5.967	5.973	5.967	5.967	16,619	+0.06(+1.08%)
Aug 14, 2012	5.880	6.083	5.880	5.903	3,949	-0.05(-0.88%)
Aug 13, 2012	5.862	6.054	5.850	5.955	16,324	+0.05(+0.79%)
Aug 10, 2012	5.967	5.967	5.880	5.909	3,950	-0.06(-0.98%)
Aug 09, 2012	6.031	6.095	5.967	5.967	25,963	-0.13(-2.19%)
Aug 08, 2012	6.077	6.101	6.077	6.101	1,889	-0.07(-1.13%)
Aug 07, 2012	6.025	6.171	6.025	6.171	14,180	+0.06(+0.95%)
Aug 06, 2012	5.990	6.112	5.990	6.112	4,394	+0.09(+1.54%)
Aug 03, 2012	6.101	6.101	5.996	6.020	3,950	-0.09(-1.42%)
Aug 02, 2012	5.973	6.147	5.973	6.107	7,486	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.