Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
9.870
-0.170 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.915
9.915
9.811
9.851
9,410
-0.09(-0.88%)
Aug 29, 2019
9.731
9.962
9.730
9.938
33,980
+0.28(+2.89%)
Aug 28, 2019
9.491
9.683
9.491
9.659
12,395
+0.18(+1.85%)
Aug 27, 2019
9.667
9.715
9.468
9.484
17,605
-0.10(-1.08%)
Aug 26, 2019
9.524
9.623
9.484
9.588
21,769
+0.18(+1.86%)
Aug 23, 2019
9.715
9.739
9.333
9.412
34,254
-0.27(-2.80%)
Aug 22, 2019
9.683
9.755
9.675
9.683
39,705
+0.02(+0.25%)
Aug 21, 2019
9.643
9.675
9.580
9.659
20,611
+0.11(+1.17%)
Aug 20, 2019
9.604
9.604
9.508
9.548
32,421
-0.12(-1.24%)
Aug 19, 2019
9.604
9.723
9.604
9.667
16,789
+0.04(+0.41%)
Aug 16, 2019
9.444
9.643
9.396
9.627
14,053
+0.25(+2.63%)
Aug 15, 2019
9.404
9.484
9.237
9.380
17,331
+0.10(+1.03%)
Aug 14, 2019
9.564
9.564
9.229
9.285
32,925
-0.34(-3.56%)
Aug 13, 2019
9.484
9.655
9.484
9.627
20,981
+0.07(+0.75%)
Aug 12, 2019
9.556
9.564
9.508
9.556
17,083
+0.01(+0.08%)
Aug 09, 2019
9.731
9.787
9.532
9.548
32,121
-0.19(-1.96%)
Aug 08, 2019
9.875
9.938
9.723
9.739
31,531
+0.05(+0.49%)
Aug 07, 2019
9.660
9.802
9.620
9.691
13,128
-0.07(-0.73%)
Aug 06, 2019
9.699
9.786
9.573
9.762
23,516
+0.09(+0.90%)
Aug 05, 2019
9.794
9.935
9.573
9.675
47,003
-0.09(-0.97%)
Aug 02, 2019
9.849
9.888
9.738
9.770
18,784
-0.17(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.