Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.818	6.927	6.784	6.847	47,890	-0.00(-0.06%)
Aug 28, 2020	6.818	6.868	6.776	6.851	43,537	+0.05(+0.74%)
Aug 27, 2020	6.851	6.927	6.801	6.801	27,338	+0.01(+0.12%)
Aug 26, 2020	6.801	6.851	6.776	6.792	39,944	-0.03(-0.37%)
Aug 25, 2020	6.944	6.944	6.792	6.818	27,691	-0.12(-1.70%)
Aug 24, 2020	6.809	7.129	6.809	6.935	44,428	+0.13(+1.98%)
Aug 21, 2020	6.910	7.110	6.792	6.801	49,604	-0.08(-1.22%)
Aug 20, 2020	6.961	6.998	6.868	6.885	49,432	-0.13(-1.80%)
Aug 19, 2020	6.910	7.179	6.910	7.011	24,772	+0.07(+0.97%)
Aug 18, 2020	7.230	7.230	6.919	6.944	31,003	-0.32(-4.40%)
Aug 17, 2020	7.272	7.322	7.146	7.263	22,087	-0.01(-0.12%)
Aug 14, 2020	7.179	7.356	7.179	7.272	12,371	+0.03(+0.35%)
Aug 13, 2020	7.406	7.406	7.230	7.246	28,112	-0.21(-2.82%)
Aug 12, 2020	7.557	7.574	7.364	7.457	27,765	+0.01(+0.11%)
Aug 11, 2020	7.440	7.650	7.398	7.448	74,824	+0.11(+1.49%)
Aug 10, 2020	7.255	7.499	7.255	7.339	52,311	+0.08(+1.16%)
Aug 07, 2020	6.902	7.272	6.892	7.255	33,545	+0.34(+4.99%)
Aug 06, 2020	7.028	7.028	6.809	6.910	38,975	-0.03(-0.36%)
Aug 05, 2020	6.803	6.935	6.737	6.935	49,092	+0.15(+2.19%)
Aug 04, 2020	6.762	6.787	6.663	6.787	38,602	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.