Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9493
-0.0007 (-0.07%)
Streaming Delayed Price
Updated: 12:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.980
3.100
2.920
3.000
395,640
+0.01(+0.33%)
Aug 28, 2015
2.870
3.080
2.810
2.990
717,946
+0.12(+4.18%)
Aug 27, 2015
2.810
2.940
2.770
2.870
679,490
+0.08(+2.87%)
Aug 26, 2015
2.750
2.820
2.610
2.790
509,805
+0.10(+3.53%)
Aug 25, 2015
2.830
2.835
2.690
2.695
340,726
-0.06(-2.00%)
Aug 24, 2015
2.740
2.920
2.640
2.750
654,795
-0.19(-6.46%)
Aug 21, 2015
2.720
3.000
2.720
2.940
806,551
+0.09(+3.16%)
Aug 20, 2015
2.870
2.920
2.790
2.850
550,122
-0.04(-1.38%)
Aug 19, 2015
2.830
2.940
2.830
2.890
388,451
+0.00(+0.00%)
Aug 18, 2015
3.010
3.010
2.850
2.890
475,799
-0.13(-4.30%)
Aug 17, 2015
2.750
3.020
2.730
3.020
477,506
+0.28(+10.22%)
Aug 14, 2015
2.830
2.860
2.720
2.740
446,705
-0.12(-4.20%)
Aug 13, 2015
2.850
2.980
2.770
2.860
426,052
+0.00(+0.00%)
Aug 12, 2015
2.660
2.890
2.610
2.860
392,301
+0.20(+7.52%)
Aug 11, 2015
2.770
2.910
2.650
2.660
489,107
-0.14(-5.00%)
Aug 10, 2015
2.820
2.950
2.780
2.800
398,994
-0.02(-0.71%)
Aug 07, 2015
2.960
3.080
2.760
2.820
313,373
-0.09(-3.09%)
Aug 06, 2015
3.240
3.250
2.910
2.910
465,010
-0.30(-9.35%)
Aug 05, 2015
3.140
3.350
3.140
3.210
586,969
+0.05(+1.58%)
Aug 04, 2015
3.080
3.200
3.060
3.160
317,955
+0.09(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.