Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intuitive Surgical
(NQ:
ISRG
)
402.12
-1.27 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.422
3.520
3.231
3.280
215,923
-0.13(-3.78%)
Aug 29, 2002
3.328
3.422
3.236
3.409
67,486
+0.14(+4.35%)
Aug 28, 2002
3.422
3.440
3.222
3.267
102,150
-0.16(-4.55%)
Aug 27, 2002
3.720
3.760
3.258
3.422
351,900
-0.27(-7.34%)
Aug 26, 2002
3.689
3.711
3.560
3.693
517,500
+0.13(+3.75%)
Aug 23, 2002
3.400
3.667
3.227
3.560
387,720
+0.24(+7.37%)
Aug 22, 2002
3.489
3.556
3.311
3.316
223,785
-0.16(-4.49%)
Aug 21, 2002
3.338
3.484
3.333
3.472
220,050
+0.13(+4.01%)
Aug 20, 2002
3.467
3.467
3.338
3.338
174,150
-0.19(-5.42%)
Aug 16, 2002
3.338
3.569
3.333
3.529
378,450
+0.20(+5.87%)
Aug 15, 2002
3.378
3.422
3.311
3.333
354,600
-0.13(-3.85%)
Aug 14, 2002
3.333
3.476
3.244
3.467
495,000
+0.13(+4.00%)
Aug 13, 2002
3.449
3.449
3.333
3.333
235,800
-0.14(-4.09%)
Aug 12, 2002
3.462
3.542
3.378
3.476
99,900
-0.04(-1.26%)
Aug 07, 2002
3.569
3.569
3.356
3.520
327,843
-0.03(-0.88%)
Aug 06, 2002
3.329
3.551
3.267
3.551
746,550
+0.22(+6.53%)
Aug 05, 2002
3.360
3.378
3.156
3.333
53,955,000
-0.01(-0.27%)
Aug 02, 2002
3.116
3.440
3.111
3.342
877,500
+0.13(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.