Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.851	9.933	9.851	9.933	14,135	+0.06(+0.59%)
Aug 30, 2007	9.922	9.922	9.844	9.875	19,949	+0.03(+0.28%)
Aug 29, 2007	9.844	9.848	9.844	9.848	5,525	+0.02(+0.20%)
Aug 28, 2007	9.828	9.871	9.809	9.828	21,216	+0.00(+0.00%)
Aug 27, 2007	9.918	9.941	9.820	9.828	18,117	-0.02(-0.16%)
Aug 24, 2007	9.801	9.922	9.801	9.844	11,514	-0.01(-0.12%)
Aug 23, 2007	9.925	9.949	9.844	9.855	12,855	+0.04(+0.40%)
Aug 22, 2007	9.939	9.939	9.805	9.816	33,712	-0.08(-0.79%)
Aug 21, 2007	9.894	9.894	9.894	9.894	899	+0.09(+0.91%)
Aug 20, 2007	9.945	9.949	9.789	9.805	12,884	-0.12(-1.18%)
Aug 17, 2007	9.840	9.953	9.824	9.922	13,262	+0.09(+0.91%)
Aug 16, 2007	9.785	9.921	9.778	9.832	19,345	-0.06(-0.59%)
Aug 15, 2007	9.809	9.906	9.797	9.890	24,372	-0.03(-0.27%)
Aug 14, 2007	9.797	9.945	9.797	9.918	16,469	+0.12(+1.19%)
Aug 13, 2007	9.785	9.816	9.774	9.801	8,034	+0.03(+0.28%)
Aug 10, 2007	9.960	9.960	9.774	9.774	43,736	-0.17(-1.73%)
Aug 09, 2007	9.960	9.960	9.935	9.946	7,839	+0.07(+0.68%)
Aug 08, 2007	9.848	9.929	9.848	9.879	18,376	-0.00(-0.04%)
Aug 07, 2007	9.855	9.933	9.855	9.883	10,103	+0.04(+0.40%)
Aug 06, 2007	9.922	9.995	9.844	9.844	54,811	-0.08(-0.82%)
Aug 03, 2007	9.925	10.03	9.906	9.925	10,804	+0.00(+0.00%)
Aug 02, 2007	9.928	10.02	9.890	9.925	23,247	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.