Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
0.5305
0.5376
0.5140
0.5376
177,278
+0.01(+2.53%)
Aug 30, 2004
0.5264
0.5349
0.5240
0.5243
78,884
-0.00(-0.56%)
Aug 27, 2004
0.5258
0.5379
0.5258
0.5273
78,884
-0.01(-1.38%)
Aug 26, 2004
0.5305
0.5417
0.5305
0.5346
172,189
-0.00(-0.60%)
Aug 25, 2004
0.5320
0.5382
0.5249
0.5379
167,948
-0.00(-0.11%)
Aug 24, 2004
0.5526
0.5526
0.5311
0.5385
171,340
-0.00(-0.33%)
Aug 23, 2004
0.5544
0.5582
0.5382
0.5402
184,751
-0.01(-2.03%)
Aug 20, 2004
0.5338
0.5553
0.5249
0.5514
204,421
+0.02(+3.94%)
Aug 19, 2004
0.5223
0.5397
0.5181
0.5305
122,144
-0.01(-1.59%)
Aug 18, 2004
0.5128
0.5391
0.4999
0.5391
336,744
+0.01(+1.11%)
Aug 17, 2004
0.5453
0.5453
0.5202
0.5332
460,584
-0.00(-0.82%)
Aug 16, 2004
0.5394
0.5485
0.5178
0.5376
960,188
+0.02(+3.11%)
Aug 13, 2004
0.5364
0.5394
0.5128
0.5214
217,145
+0.01(+1.14%)
Aug 12, 2004
0.5243
0.5382
0.5125
0.5155
406,298
-0.02(-2.89%)
Aug 11, 2004
0.5234
0.5355
0.5022
0.5308
2,068,815
+0.00(+0.61%)
Aug 10, 2004
0.4999
0.5276
0.4999
0.5276
846,526
+0.02(+4.31%)
Aug 09, 2004
0.5090
0.5093
0.4919
0.5058
692,997
+0.00(+0.35%)
Aug 06, 2004
0.4937
0.5341
0.4922
0.5040
436,834
-0.01(-2.84%)
Aug 05, 2004
0.5173
0.5282
0.4937
0.5187
620,898
-0.01(-1.84%)
Aug 04, 2004
0.5010
0.5367
0.5002
0.5285
450,406
+0.03(+5.35%)
Aug 03, 2004
0.5102
0.5122
0.4990
0.5016
407,206
-0.02(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.