Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.9094	0.9403	0.8973	0.9220	1,257,821	+0.01(+0.64%)
Aug 30, 2005	0.9088	0.9214	0.8893	0.9161	791,089	+0.01(+1.07%)
Aug 29, 2005	0.9055	0.9111	0.8634	0.9064	1,594,272	-0.01(-0.65%)
Aug 26, 2005	0.9477	0.9477	0.9032	0.9123	791,029	-0.03(-3.28%)
Aug 25, 2005	0.9185	0.9521	0.9158	0.9433	3,146,851	+0.02(+2.66%)
Aug 24, 2005	0.9132	0.9241	0.9041	0.9188	1,996,530	+0.00(+0.00%)
Aug 23, 2005	0.9085	0.9241	0.9003	0.9188	914,254	+0.01(+1.17%)
Aug 22, 2005	0.9014	0.9123	0.8905	0.9082	831,756	+0.02(+1.75%)
Aug 19, 2005	0.8926	0.9008	0.8825	0.8926	355,025	+0.00(+0.00%)
Aug 18, 2005	0.9108	0.9114	0.8622	0.8926	1,834,173	-0.02(-2.13%)
Aug 17, 2005	0.9023	0.9179	0.9008	0.9120	757,316	+0.01(+0.88%)
Aug 16, 2005	0.9049	0.9070	0.8917	0.9041	1,380,392	-0.00(-0.03%)
Aug 15, 2005	0.8687	0.9043	0.8610	0.9043	792,268	+0.03(+3.09%)
Aug 12, 2005	0.8622	0.8819	0.8542	0.8772	845,640	+0.02(+1.74%)
Aug 11, 2005	0.8183	0.8663	0.8165	0.8622	1,273,011	+0.04(+4.58%)
Aug 10, 2005	0.9017	0.9138	0.8183	0.8245	2,479,088	-0.07(-8.23%)
Aug 09, 2005	0.9114	0.9114	0.8891	0.8985	757,189	-0.01(-0.81%)
Aug 08, 2005	0.9029	0.9111	0.8893	0.9058	924,346	+0.01(+1.32%)
Aug 05, 2005	0.8911	0.8985	0.8831	0.8940	1,298,260	-0.00(-0.30%)
Aug 04, 2005	0.9232	0.9232	0.8787	0.8967	1,333,745	-0.03(-3.31%)
Aug 03, 2005	0.9285	0.9365	0.9153	0.9273	868,718	-0.01(-1.07%)
Aug 02, 2005	0.9188	0.9394	0.8996	0.9374	1,471,693	+0.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.