Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.56	32.56	32.56	0	+0.18(+0.55%)
Aug 30, 2018	32.64	32.77	32.17	32.38	2,206,232	-0.34(-1.04%)
Aug 29, 2018	32.29	32.74	32.25	32.72	2,288,478	+0.54(+1.67%)
Aug 28, 2018	32.13	32.27	32.03	32.18	1,544,923	+0.07(+0.21%)
Aug 27, 2018	31.70	32.21	31.60	32.12	2,522,047	+0.42(+1.31%)
Aug 24, 2018	31.49	31.84	31.20	31.70	2,209,473	+0.39(+1.23%)
Aug 23, 2018	31.10	31.32	30.78	31.32	2,096,408	+0.25(+0.79%)
Aug 22, 2018	31.46	31.57	31.03	31.07	1,568,080	-0.45(-1.44%)
Aug 21, 2018	31.36	31.65	31.26	31.52	2,899,438	+0.18(+0.57%)
Aug 20, 2018	31.24	31.49	31.17	31.34	2,685,030	+0.07(+0.21%)
Aug 17, 2018	31.36	31.45	31.07	31.28	1,622,782	-0.04(-0.12%)
Aug 16, 2018	31.48	31.77	31.25	31.32	1,511,861	+0.03(+0.09%)
Aug 15, 2018	31.38	31.50	31.00	31.29	3,159,779	-0.25(-0.81%)
Aug 14, 2018	31.48	31.84	31.17	31.54	3,023,272	+0.25(+0.78%)
Aug 13, 2018	31.83	31.83	31.11	31.30	2,517,719	-0.54(-1.69%)
Aug 10, 2018	31.92	32.04	31.65	31.83	1,571,577	-0.21(-0.65%)
Aug 09, 2018	31.98	32.18	31.98	32.04	1,877,578	+0.02(+0.06%)
Aug 08, 2018	32.41	32.43	31.89	32.02	1,789,794	-0.40(-1.22%)
Aug 07, 2018	31.34	32.50	31.26	32.42	2,545,090	+1.20(+3.84%)
Aug 06, 2018	31.49	31.79	31.19	31.22	1,744,531	-0.32(-1.02%)
Aug 03, 2018	31.45	31.82	31.05	31.54	2,843,659	+0.21(+0.66%)
Aug 02, 2018	31.16	31.54	30.84	31.34	3,773,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.