Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.28	12.48	12.10	12.28	14,595	-0.01(-0.08%)
Aug 30, 2012	12.24	12.47	12.01	12.29	6,951	-0.08(-0.65%)
Aug 29, 2012	12.34	12.57	12.23	12.37	19,581	+0.59(+5.01%)
Aug 27, 2012	11.50	11.85	11.37	11.78	35,721	+0.40(+3.51%)
Aug 24, 2012	11.85	11.85	11.21	11.38	53,816	-0.49(-4.13%)
Aug 23, 2012	12.06	12.18	11.87	11.87	19,391	-0.48(-3.89%)
Aug 22, 2012	12.18	12.40	12.02	12.35	16,494	-0.01(-0.08%)
Aug 21, 2012	12.35	12.65	11.90	12.36	17,321	+0.01(+0.08%)
Aug 20, 2012	12.27	12.52	12.14	12.35	13,757	-0.03(-0.24%)
Aug 17, 2012	12.54	12.64	11.87	12.38	35,553	-0.12(-0.96%)
Aug 16, 2012	12.91	12.95	12.37	12.50	11,384	-0.32(-2.50%)
Aug 15, 2012	12.50	12.84	12.09	12.82	20,488	+0.35(+2.81%)
Aug 14, 2012	13.20	13.31	12.19	12.47	54,002	-0.76(-5.74%)
Aug 13, 2012	12.25	13.45	11.60	13.23	71,818	+0.75(+6.01%)
Aug 10, 2012	13.05	13.51	12.18	12.48	28,458	-0.44(-3.41%)
Aug 09, 2012	12.24	13.20	12.24	12.92	37,658	+0.37(+2.95%)
Aug 08, 2012	12.29	12.62	12.29	12.55	16,553	+0.30(+2.45%)
Aug 07, 2012	11.81	12.70	11.81	12.25	40,660	+0.47(+3.99%)
Aug 06, 2012	11.76	11.90	11.64	11.78	14,913	-0.03(-0.25%)
Aug 03, 2012	11.50	11.93	11.50	11.81	20,140	+0.50(+4.42%)
Aug 02, 2012	11.98	12.30	11.17	11.31	49,665	-0.67(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.