Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.650	6.670	6.470	6.620	0	+0.01(+0.15%)
Aug 29, 2013	6.690	6.789	6.500	6.610	625,195	-0.11(-1.64%)
Aug 28, 2013	6.690	6.860	6.690	6.720	514,420	+0.01(+0.15%)
Aug 27, 2013	6.850	6.960	6.660	6.710	712,510	-0.21(-3.03%)
Aug 26, 2013	7.000	7.080	6.870	6.920	0	-0.07(-1.00%)
Aug 23, 2013	6.850	7.050	6.810	6.990	0	+0.33(+4.95%)
Aug 22, 2013	6.690	6.750	6.630	6.660	427,411	-0.05(-0.75%)
Aug 21, 2013	6.880	6.890	6.510	6.710	1,278,864	-0.02(-0.30%)
Aug 20, 2013	6.950	7.199	6.610	6.730	1,968,565	-0.17(-2.46%)
Aug 19, 2013	8.380	8.400	6.790	6.900	11,190,450	+0.26(+3.92%)
Aug 16, 2013	6.660	6.790	6.600	6.640	0	-0.01(-0.15%)
Aug 15, 2013	6.870	6.870	6.580	6.650	206,341	-0.27(-3.90%)
Aug 14, 2013	6.360	7.390	6.100	6.920	894,773	+0.68(+10.90%)
Aug 13, 2013	6.520	6.540	6.210	6.240	151,236	-0.24(-3.70%)
Aug 12, 2013	6.570	6.630	6.410	6.480	119,079	-0.02(-0.31%)
Aug 09, 2013	6.600	6.610	6.460	6.500	137,092	-0.11(-1.66%)
Aug 08, 2013	6.560	6.740	6.400	6.610	277,188	+0.03(+0.46%)
Aug 07, 2013	6.600	6.680	6.550	6.580	470,816	-0.04(-0.60%)
Aug 06, 2013	6.700	6.710	6.460	6.620	199,199	-0.07(-1.05%)
Aug 05, 2013	6.660	6.700	6.590	6.690	91,412	+0.06(+0.90%)
Aug 02, 2013	6.780	6.870	6.550	6.630	218,357	-0.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.