Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supernus Pharm
(NQ:
SUPN
)
27.92
+0.15 (+0.54%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.830
9.055
9.055
9.055
457,500
+0.24(+2.78%)
Aug 28, 2014
8.940
9.040
8.780
8.810
646,281
-0.15(-1.67%)
Aug 27, 2014
8.950
8.970
8.910
8.960
203,119
+0.00(+0.00%)
Aug 26, 2014
8.850
9.200
8.850
8.960
712,392
+0.11(+1.24%)
Aug 25, 2014
9.070
9.100
8.800
8.850
368,233
-0.14(-1.56%)
Aug 22, 2014
8.590
9.040
8.490
8.990
443,010
+0.40(+4.66%)
Aug 21, 2014
8.950
9.010
8.560
8.590
349,836
-0.26(-2.94%)
Aug 20, 2014
8.900
9.000
8.840
8.850
351,685
-0.11(-1.23%)
Aug 19, 2014
9.000
9.090
8.860
8.960
521,780
-0.05(-0.55%)
Aug 18, 2014
9.040
9.210
8.920
9.010
487,161
+0.01(+0.11%)
Aug 15, 2014
9.410
9.580
8.890
9.000
675,151
-0.30(-3.23%)
Aug 14, 2014
9.690
9.780
9.230
9.300
717,415
-0.09(-0.96%)
Aug 13, 2014
9.120
9.500
8.940
9.390
665,302
+0.32(+3.53%)
Aug 12, 2014
9.500
9.510
8.760
9.070
1,177,531
+0.74(+8.88%)
Aug 11, 2014
8.520
8.600
8.090
8.330
486,231
-0.15(-1.77%)
Aug 08, 2014
8.170
8.412
8.090
8.480
352,756
+0.33(+4.05%)
Aug 07, 2014
8.390
8.550
8.110
8.150
503,120
-0.21(-2.51%)
Aug 06, 2014
8.360
8.535
8.275
8.360
228,365
-0.07(-0.83%)
Aug 05, 2014
8.540
8.710
8.290
8.430
279,143
-0.15(-1.75%)
Aug 04, 2014
8.610
8.837
8.420
8.580
230,903
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.