Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.61	18.22	17.51	18.15	796,162	+0.35(+1.97%)
Aug 28, 2015	17.49	17.96	17.30	17.80	681,158	+0.28(+1.60%)
Aug 27, 2015	16.63	17.52	16.51	17.52	816,968	+1.04(+6.31%)
Aug 26, 2015	16.12	16.57	15.68	16.48	661,038	+0.74(+4.70%)
Aug 25, 2015	16.27	16.27	15.52	15.74	802,343	+0.35(+2.27%)
Aug 24, 2015	15.63	16.33	14.53	15.39	838,214	-1.34(-8.01%)
Aug 21, 2015	16.49	17.20	16.11	16.73	911,092	-0.04(-0.24%)
Aug 20, 2015	18.15	18.58	16.57	16.77	779,553	-1.64(-8.91%)
Aug 19, 2015	17.30	18.58	17.11	18.41	867,385	+0.96(+5.50%)
Aug 18, 2015	18.40	18.46	17.38	17.45	615,953	-0.92(-5.01%)
Aug 17, 2015	17.31	18.56	17.07	18.37	695,523	+0.93(+5.33%)
Aug 14, 2015	17.35	17.54	16.52	17.44	888,292	+0.01(+0.06%)
Aug 13, 2015	17.83	18.27	17.39	17.43	524,627	-0.63(-3.49%)
Aug 12, 2015	17.63	18.34	17.35	18.06	589,421	+0.32(+1.80%)
Aug 11, 2015	17.81	18.29	17.60	17.74	641,768	-0.10(-0.56%)
Aug 10, 2015	17.69	18.12	17.33	17.84	765,327	+0.24(+1.36%)
Aug 07, 2015	18.40	18.59	16.88	17.60	1,019,369	-0.94(-5.07%)
Aug 06, 2015	18.51	19.84	18.31	18.54	1,135,291	-0.68(-3.54%)
Aug 05, 2015	22.34	23.30	19.01	19.22	2,546,523	-2.04(-9.60%)
Aug 04, 2015	21.19	21.50	21.00	21.26	687,798	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.