Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.90	21.97	21.17	21.38	365,293	-0.49(-2.24%)
Aug 30, 2016	21.78	22.14	21.64	21.87	334,536	+0.04(+0.18%)
Aug 29, 2016	22.09	22.09	21.47	21.83	287,597	-0.24(-1.09%)
Aug 26, 2016	21.46	22.11	21.37	22.07	521,545	+0.72(+3.37%)
Aug 25, 2016	21.86	22.25	20.91	21.35	663,764	-0.51(-2.33%)
Aug 24, 2016	22.81	23.18	21.73	21.86	472,192	-0.89(-3.91%)
Aug 23, 2016	22.28	22.84	22.18	22.75	337,988	+0.51(+2.29%)
Aug 22, 2016	22.28	22.47	22.09	22.24	593,240	+0.11(+0.50%)
Aug 19, 2016	22.09	22.68	21.88	22.13	689,084	+0.04(+0.18%)
Aug 18, 2016	22.05	22.18	21.68	22.09	689,395	-0.02(-0.09%)
Aug 17, 2016	22.46	22.94	22.03	22.11	308,013	-0.19(-0.85%)
Aug 16, 2016	22.60	22.81	22.26	22.30	361,295	-0.40(-1.76%)
Aug 15, 2016	22.69	23.03	22.58	22.70	301,894	+0.02(+0.09%)
Aug 12, 2016	23.28	23.31	22.58	22.68	547,815	-0.67(-2.87%)
Aug 11, 2016	22.78	23.48	22.53	23.35	488,233	+0.62(+2.73%)
Aug 10, 2016	23.29	23.33	22.57	22.73	287,220	-0.45(-1.94%)
Aug 09, 2016	22.96	23.42	22.75	23.18	335,736	-0.02(-0.09%)
Aug 08, 2016	23.07	23.40	22.91	23.20	456,934	+0.09(+0.39%)
Aug 05, 2016	22.51	23.22	22.26	23.11	420,233	+0.79(+3.54%)
Aug 04, 2016	23.44	23.50	22.29	22.32	656,014	-0.60(-2.62%)
Aug 03, 2016	23.98	24.00	22.13	22.92	1,126,558	+0.66(+2.96%)
Aug 02, 2016	22.22	22.59	21.94	22.26	577,645	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.