Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.30	44.30	44.30	0	+0.80(+1.84%)
Aug 30, 2018	45.15	45.25	43.35	43.50	632,212	-1.95(-4.29%)
Aug 29, 2018	45.15	45.75	44.15	45.45	400,273	+0.50(+1.11%)
Aug 28, 2018	45.00	45.40	43.80	44.95	610,088	+0.20(+0.45%)
Aug 27, 2018	44.85	44.93	44.30	44.75	444,062	+0.20(+0.45%)
Aug 24, 2018	44.80	45.39	44.40	44.55	400,100	-0.30(-0.67%)
Aug 23, 2018	44.45	45.65	44.00	44.85	500,693	+0.20(+0.45%)
Aug 22, 2018	44.10	45.05	43.95	44.65	397,715	+0.30(+0.68%)
Aug 21, 2018	44.70	45.05	43.90	44.35	631,055	-0.05(-0.11%)
Aug 20, 2018	44.80	45.33	44.20	44.40	483,138	-0.40(-0.89%)
Aug 17, 2018	43.15	45.10	43.15	44.80	1,092,700	+1.30(+2.99%)
Aug 16, 2018	43.30	44.10	43.10	43.50	1,011,678	+0.25(+0.58%)
Aug 15, 2018	42.80	43.35	42.05	43.25	791,032	+0.55(+1.29%)
Aug 14, 2018	43.40	44.00	41.80	42.70	1,598,040	-0.80(-1.84%)
Aug 13, 2018	46.00	46.34	43.30	43.50	1,691,114	-2.65(-5.74%)
Aug 10, 2018	48.00	49.05	45.60	46.15	1,498,300	-1.95(-4.05%)
Aug 09, 2018	48.65	48.85	46.72	48.10	1,712,442	-0.60(-1.23%)
Aug 08, 2018	54.10	55.50	45.25	48.70	2,531,070	-4.65(-8.72%)
Aug 07, 2018	52.95	54.70	52.75	53.35	787,373	+0.35(+0.66%)
Aug 06, 2018	52.90	54.05	52.25	53.00	846,162	+0.25(+0.47%)
Aug 03, 2018	54.25	55.45	52.55	52.75	716,100	-1.55(-2.85%)
Aug 02, 2018	53.30	55.50	53.15	54.30	697,411	+1.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.