Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.96	27.50	26.50	27.03	345,200	+0.09(+0.33%)
Aug 29, 2019	27.02	27.68	26.46	26.94	527,962	+0.17(+0.64%)
Aug 28, 2019	25.88	27.20	25.85	26.77	731,394	+1.30(+5.10%)
Aug 27, 2019	26.73	27.00	25.32	25.47	598,608	-1.06(-4.00%)
Aug 26, 2019	26.35	26.66	26.29	26.53	388,642	+0.40(+1.53%)
Aug 23, 2019	27.16	27.41	25.94	26.13	574,400	-0.99(-3.65%)
Aug 22, 2019	27.49	27.60	26.91	27.12	349,529	-0.31(-1.13%)
Aug 21, 2019	27.44	27.70	27.19	27.43	458,304	+0.25(+0.92%)
Aug 20, 2019	27.39	27.83	27.00	27.18	585,565	-0.33(-1.20%)
Aug 19, 2019	27.41	27.81	27.17	27.51	885,526	+0.40(+1.48%)
Aug 16, 2019	27.18	27.39	26.90	27.11	441,300	+0.10(+0.37%)
Aug 15, 2019	27.58	27.86	26.98	27.01	224,714	-0.51(-1.85%)
Aug 14, 2019	28.20	28.66	27.32	27.52	421,161	-1.27(-4.41%)
Aug 13, 2019	28.12	29.47	28.12	28.79	600,590	+0.51(+1.80%)
Aug 12, 2019	28.06	28.39	27.83	28.28	476,754	-0.11(-0.39%)
Aug 09, 2019	28.64	28.78	27.78	28.39	703,900	-0.27(-0.94%)
Aug 08, 2019	28.31	29.56	27.59	28.66	853,825	+0.35(+1.24%)
Aug 07, 2019	30.80	31.00	27.98	28.31	2,687,408	-4.99(-14.98%)
Aug 06, 2019	32.20	33.43	31.88	33.30	544,350	+1.21(+3.77%)
Aug 05, 2019	31.94	32.87	31.26	32.09	603,039	-0.44(-1.35%)
Aug 02, 2019	32.63	33.02	32.33	32.53	474,700	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.