Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.13	22.38	21.98	21.99	383,932	-0.14(-0.63%)
Aug 28, 2020	22.76	22.85	21.97	22.13	466,800	-0.41(-1.82%)
Aug 27, 2020	22.58	22.80	22.16	22.54	331,103	+0.02(+0.09%)
Aug 26, 2020	22.15	22.61	22.06	22.52	471,858	+0.30(+1.35%)
Aug 25, 2020	21.75	22.26	21.72	22.22	533,990	+0.48(+2.21%)
Aug 24, 2020	22.00	22.18	21.37	21.74	501,057	-0.04(-0.18%)
Aug 21, 2020	22.49	22.52	21.54	21.78	734,800	-0.80(-3.54%)
Aug 20, 2020	23.09	23.53	22.48	22.58	504,754	-0.82(-3.50%)
Aug 19, 2020	25.00	25.00	22.83	23.40	857,508	-1.65(-6.59%)
Aug 18, 2020	25.01	25.82	24.56	25.05	581,832	+0.15(+0.60%)
Aug 17, 2020	24.18	24.95	24.10	24.90	397,714	+0.75(+3.11%)
Aug 14, 2020	23.34	24.18	23.26	24.15	504,600	+0.80(+3.43%)
Aug 13, 2020	23.22	23.50	22.95	23.35	338,746	+0.04(+0.17%)
Aug 12, 2020	23.99	24.14	23.01	23.31	423,840	+0.50(+2.19%)
Aug 11, 2020	23.25	24.15	22.47	22.81	1,135,808	-0.22(-0.96%)
Aug 10, 2020	23.25	23.71	22.95	23.03	311,142	-0.05(-0.22%)
Aug 07, 2020	23.21	23.22	22.37	23.08	506,300	-0.10(-0.43%)
Aug 06, 2020	23.39	23.77	22.88	23.18	263,555	-0.07(-0.30%)
Aug 05, 2020	23.02	23.50	22.84	23.25	398,458	+0.31(+1.35%)
Aug 04, 2020	23.37	23.45	22.84	22.94	437,470	-0.35(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.