Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.46	27.64	26.46	27.53	824,818	+1.12(+4.24%)
Aug 30, 2021	26.45	26.99	26.20	26.41	509,321	-0.07(-0.26%)
Aug 27, 2021	25.03	26.58	24.93	26.48	722,325	+1.39(+5.54%)
Aug 26, 2021	25.45	25.65	24.96	25.09	185,516	-0.36(-1.41%)
Aug 25, 2021	25.04	25.85	24.90	25.45	273,251	+0.35(+1.39%)
Aug 24, 2021	25.03	25.10	24.41	25.10	327,852	+0.01(+0.04%)
Aug 23, 2021	24.50	25.16	24.26	25.09	314,935	+1.00(+4.15%)
Aug 20, 2021	23.38	24.27	23.15	24.09	365,779	+0.55(+2.34%)
Aug 19, 2021	24.68	24.68	23.49	23.54	387,701	-0.48(-2.00%)
Aug 18, 2021	24.69	24.83	24.00	24.02	270,052	-0.61(-2.48%)
Aug 17, 2021	24.44	24.81	24.25	24.63	418,089	-0.07(-0.28%)
Aug 16, 2021	24.60	25.19	24.25	24.70	299,327	-0.04(-0.16%)
Aug 13, 2021	25.06	25.14	24.52	24.74	351,906	-0.15(-0.60%)
Aug 12, 2021	24.46	24.93	23.83	24.89	407,940	+0.36(+1.47%)
Aug 11, 2021	24.77	24.77	24.23	24.53	329,594	-0.12(-0.49%)
Aug 10, 2021	25.60	25.64	24.58	24.65	511,952	-1.08(-4.20%)
Aug 09, 2021	26.30	26.30	25.61	25.73	500,405	-0.67(-2.54%)
Aug 06, 2021	26.78	27.00	26.27	26.40	470,026	-0.19(-0.71%)
Aug 05, 2021	27.27	28.56	26.31	26.59	442,451	-0.59(-2.17%)
Aug 04, 2021	26.58	27.22	26.50	27.18	508,157	+0.29(+1.08%)
Aug 03, 2021	26.77	26.93	26.23	26.89	382,913	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.