Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.99	32.40	31.72	31.84	369,690	-0.13(-0.41%)
Aug 30, 2023	31.51	32.13	31.24	31.97	344,470	+0.31(+0.98%)
Aug 29, 2023	31.27	32.82	30.64	31.66	330,352	+0.37(+1.18%)
Aug 28, 2023	31.44	31.61	30.82	31.29	262,054	-0.10(-0.32%)
Aug 25, 2023	31.69	31.95	31.37	31.39	202,942	-0.27(-0.85%)
Aug 24, 2023	32.01	32.28	31.54	31.66	237,774	-0.44(-1.37%)
Aug 23, 2023	32.00	32.38	32.00	32.10	249,677	+0.18(+0.56%)
Aug 22, 2023	31.36	32.21	31.09	31.92	345,896	+0.53(+1.69%)
Aug 21, 2023	30.84	31.64	30.65	31.39	387,266	+0.42(+1.36%)
Aug 18, 2023	30.04	31.40	29.83	30.97	422,579	+0.75(+2.48%)
Aug 17, 2023	30.94	31.20	30.11	30.22	378,534	-0.73(-2.36%)
Aug 16, 2023	31.78	31.83	30.42	30.95	553,338	-0.89(-2.80%)
Aug 15, 2023	31.36	31.97	30.77	31.84	297,126	+0.47(+1.50%)
Aug 14, 2023	31.83	31.83	30.88	31.37	367,971	-0.52(-1.63%)
Aug 11, 2023	31.78	32.58	31.53	31.89	456,113	+0.10(+0.31%)
Aug 10, 2023	30.76	32.20	30.53	31.79	619,509	+1.26(+4.13%)
Aug 09, 2023	32.50	32.50	29.26	30.53	1,403,526	-2.38(-7.23%)
Aug 08, 2023	32.34	32.98	32.26	32.91	665,936	+0.66(+2.05%)
Aug 07, 2023	32.23	32.76	31.88	32.25	423,582	+0.07(+0.22%)
Aug 04, 2023	31.80	32.41	31.65	32.18	384,680	+0.33(+1.04%)
Aug 03, 2023	31.56	31.88	31.50	31.85	263,071	+0.32(+1.01%)
Aug 02, 2023	31.53	31.86	31.22	31.53	364,883	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.