Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.130
8.900
8.900
8.900
86,800
-0.23(-2.52%)
Aug 28, 2014
9.430
9.440
9.000
9.130
63,303
-0.28(-2.98%)
Aug 27, 2014
10.24
10.24
8.980
9.410
172,490
+0.66(+7.54%)
Aug 26, 2014
8.760
8.876
8.530
8.750
128,329
+0.03(+0.34%)
Aug 25, 2014
8.990
9.028
8.600
8.720
61,003
-0.11(-1.25%)
Aug 22, 2014
8.850
9.060
8.820
8.830
43,405
-0.07(-0.79%)
Aug 21, 2014
9.000
9.090
8.940
8.900
18,829
-0.05(-0.56%)
Aug 20, 2014
8.980
9.020
8.810
8.950
49,661
-0.04(-0.44%)
Aug 19, 2014
9.250
9.354
8.932
8.990
65,354
-0.17(-1.86%)
Aug 18, 2014
9.160
9.290
9.090
9.160
44,739
+0.07(+0.77%)
Aug 15, 2014
9.180
9.180
9.000
9.090
71,144
-0.09(-0.98%)
Aug 14, 2014
9.720
9.845
9.010
9.180
121,463
-0.67(-6.80%)
Aug 13, 2014
9.860
9.950
9.580
9.850
60,064
-0.04(-0.40%)
Aug 12, 2014
9.910
10.01
9.860
9.890
14,662
-0.05(-0.50%)
Aug 11, 2014
10.17
10.28
9.860
9.940
36,578
-0.11(-1.09%)
Aug 08, 2014
10.16
10.52
10.05
10.05
50,628
-0.05(-0.50%)
Aug 07, 2014
9.900
10.18
9.900
10.10
33,836
+0.21(+2.12%)
Aug 06, 2014
9.860
9.980
9.800
9.890
12,878
-0.01(-0.10%)
Aug 05, 2014
9.700
10.41
9.700
9.900
34,306
-0.04(-0.40%)
Aug 04, 2014
10.21
10.37
9.610
9.940
63,635
-0.21(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.