Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.580
5.630
5.330
5.390
323,626
-0.22(-3.92%)
Aug 30, 2016
5.500
5.630
5.500
5.610
308,467
+0.11(+2.00%)
Aug 29, 2016
5.750
5.780
5.280
5.500
490,772
-0.18(-3.17%)
Aug 26, 2016
5.500
5.750
5.470
5.680
269,234
+0.27(+4.99%)
Aug 25, 2016
5.440
5.550
5.330
5.410
244,983
-0.01(-0.18%)
Aug 24, 2016
5.410
5.535
5.350
5.420
375,418
+0.07(+1.31%)
Aug 23, 2016
5.100
5.390
5.060
5.350
321,451
+0.31(+6.15%)
Aug 22, 2016
4.810
5.180
4.760
5.040
569,005
+0.16(+3.28%)
Aug 19, 2016
4.790
4.890
4.680
4.880
257,031
+0.09(+1.88%)
Aug 18, 2016
4.680
4.870
4.680
4.790
278,036
+0.11(+2.35%)
Aug 17, 2016
4.640
4.710
4.540
4.680
353,515
+0.12(+2.63%)
Aug 16, 2016
4.420
4.670
4.410
4.560
350,118
+0.18(+4.11%)
Aug 15, 2016
4.210
4.430
4.210
4.380
334,283
+0.16(+3.79%)
Aug 12, 2016
4.190
4.300
4.051
4.220
251,529
+0.02(+0.48%)
Aug 11, 2016
4.430
4.500
4.180
4.200
228,551
-0.23(-5.19%)
Aug 10, 2016
4.320
4.499
4.290
4.430
353,970
+0.14(+3.26%)
Aug 09, 2016
4.370
4.490
4.280
4.290
237,647
-0.11(-2.50%)
Aug 08, 2016
4.370
4.565
4.300
4.400
385,611
-0.03(-0.68%)
Aug 05, 2016
4.300
4.500
4.274
4.430
237,719
+0.11(+2.55%)
Aug 04, 2016
4.220
4.360
4.070
4.320
362,388
+0.11(+2.61%)
Aug 03, 2016
4.020
4.250
3.910
4.210
279,412
+0.20(+4.99%)
Aug 02, 2016
4.230
4.340
4.000
4.010
222,616
-0.21(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.